Története napidíjak CNY /MDL óta vasárnap, 25 április 2004.
A maximális született
1 kínai jüan = 3.1720 moldován lei
A minimum az
1 kínai jüan = 1.3535 moldován lei
Date | CNY/MDL |
---|---|
2.4679 | |
2.4301 | |
2.4368 | |
2.4434 | |
2.4428 | |
2.4928 | |
2.4451 | |
2.4642 | |
2.4358 | |
2.4386 | |
2.4314 | |
2.4510 | |
2.4632 | |
2.4539 | |
2.4513 | |
2.4732 | |
2.4770 | |
2.4634 | |
2.5048 | |
2.4927 | |
2.4604 | |
2.4819 | |
2.4619 | |
2.4482 | |
2.4656 | |
2.4730 | |
2.4626 | |
2.4817 | |
2.4918 | |
2.4789 | |
2.4555 | |
2.4771 | |
2.4763 | |
2.4855 | |
2.4692 | |
2.4961 | |
2.5300 | |
2.4824 | |
2.4589 | |
2.4614 | |
2.4446 | |
2.4415 | |
2.4653 | |
2.4150 | |
2.4466 | |
2.4862 | |
2.4281 | |
2.5169 | |
2.5239 | |
2.5287 | |
2.4817 | |
2.4989 | |
2.4882 | |
2.5034 | |
2.5094 | |
2.5131 | |
2.5575 | |
2.5778 | |
2.5941 | |
2.5994 | |
2.5996 | |
2.7276 | |
2.7115 | |
2.7170 | |
2.7277 | |
2.7439 | |
2.7601 | |
2.7753 | |
2.7800 | |
2.8218 | |
2.8292 | |
2.7732 | |
2.7602 | |
2.7689 | |
2.7731 | |
2.8047 | |
2.6685 | |
2.6726 | |
2.7071 | |
2.6653 | |
2.6358 | |
2.6637 | |
2.6927 | |
2.7087 | |
2.7332 | |
2.7248 | |
2.7603 | |
2.7863 | |
2.7865 | |
2.7954 | |
2.8020 | |
2.8315 | |
2.8514 | |
2.8455 | |
2.8544 | |
2.8618 | |
2.8666 | |
2.8505 | |
2.8688 | |
2.8658 | |
2.8130 | |
2.8520 | |
2.8584 | |
2.8672 | |
2.7941 | |
2.7859 | |
2.7893 | |
2.8100 | |
2.9028 | |
2.8937 | |
2.8936 | |
2.8504 | |
2.8134 | |
2.8056 | |
2.8050 | |
2.8226 | |
2.8402 | |
2.8340 | |
2.8130 | |
2.7946 | |
2.7893 | |
2.7842 | |
2.7803 | |
2.7645 | |
2.7763 | |
2.7708 | |
2.7557 | |
2.7379 | |
2.7245 | |
2.7385 | |
2.6882 | |
2.6881 | |
2.7147 | |
2.7326 | |
2.7180 | |
2.7164 | |
2.7251 | |
2.7264 | |
2.7234 | |
2.7062 | |
2.7386 | |
2.7578 | |
2.7762 | |
2.7624 | |
2.7787 | |
2.7885 | |
2.7871 | |
2.7715 | |
2.7607 | |
2.7518 | |
2.7648 | |
2.7455 | |
2.7433 | |
2.7649 | |
2.7332 | |
2.7497 | |
2.7581 | |
2.7275 | |
2.7481 | |
2.7266 | |
2.7221 | |
2.7100 | |
2.6840 | |
2.7043 | |
2.7020 | |
2.6824 | |
2.7057 | |
2.6684 | |
2.6837 | |
2.6669 | |
2.6524 | |
2.6541 | |
2.6359 | |
2.6146 | |
2.6097 | |
2.6441 | |
2.6137 | |
2.5989 | |
2.5843 | |
2.5818 | |
2.5432 | |
2.5260 | |
2.5318 | |
2.5095 | |
2.4739 | |
2.4685 | |
2.4343 | |
2.4324 | |
2.4221 | |
2.4117 | |
2.3868 | |
2.3749 | |
2.3582 | |
2.3656 | |
2.3897 | |
2.4257 | |
2.4198 | |
2.4529 | |
2.4242 | |
2.4407 | |
2.4086 | |
2.4061 | |
2.4431 | |
2.4709 | |
2.4895 | |
2.4992 | |
2.5278 | |
2.5606 | |
2.4892 | |
2.5418 | |
2.6295 | |
2.5482 | |
2.5235 | |
2.5134 | |
2.4801 | |
2.4920 | |
2.5338 | |
2.5233 | |
2.4978 | |
2.4689 | |
2.5267 | |
2.5468 | |
2.5065 | |
2.4510 | |
2.4546 | |
2.4524 | |
2.4630 | |
2.4504 | |
2.4786 | |
2.4669 | |
2.4693 | |
2.4833 | |
2.4671 | |
2.4671 | |
2.4359 | |
2.4689 | |
2.4646 | |
2.4833 | |
2.4693 | |
2.4898 | |
2.4918 | |
2.4713 | |
2.4964 | |
2.4957 | |
2.4634 | |
2.5199 | |
2.5669 | |
2.5384 | |
2.5677 | |
2.5840 | |
2.6314 | |
2.6381 | |
2.6210 | |
2.6043 | |
2.6336 | |
2.6210 | |
2.5892 | |
2.5992 | |
2.6344 | |
2.6457 | |
2.6654 | |
2.6450 | |
2.5978 | |
2.5825 | |
2.5660 | |
2.5707 | |
2.5364 | |
2.5512 | |
2.5547 | |
2.5299 | |
2.5195 | |
2.5213 | |
2.5306 | |
2.5154 | |
2.5240 | |
2.5195 | |
2.4868 | |
2.4898 | |
2.5028 | |
2.4929 | |
2.4836 | |
2.4822 | |
2.4715 | |
2.4512 | |
2.4692 | |
2.4590 | |
2.4521 | |
2.4640 | |
2.4443 | |
2.4667 | |
2.4474 | |
2.4572 | |
2.4487 | |
2.4564 | |
2.4595 | |
2.4343 | |
2.4001 | |
2.4182 | |
2.4427 | |
2.4559 | |
2.4941 | |
2.5370 | |
2.5348 | |
2.5974 | |
2.6011 | |
2.6345 | |
2.6434 | |
2.6389 | |
2.6169 | |
2.6031 | |
2.6071 | |
2.6176 | |
2.6130 | |
2.6087 | |
2.6086 | |
2.6263 | |
2.6269 | |
2.6102 | |
2.6146 | |
2.6313 | |
2.6437 | |
2.6060 | |
2.6403 | |
2.6408 | |
2.6321 | |
2.6288 | |
2.6296 | |
2.6349 | |
2.6187 | |
2.6119 | |
2.5772 | |
2.6078 | |
2.5910 | |
2.6112 | |
2.6395 | |
2.6587 | |
2.6308 | |
2.6049 | |
2.6113 | |
2.6402 | |
2.6325 | |
2.6401 | |
2.6580 | |
2.6784 | |
2.7085 | |
2.7135 | |
2.6982 | |
2.6748 | |
2.6862 | |
2.6638 | |
2.6767 | |
2.6839 | |
2.6722 | |
2.6680 | |
2.6686 | |
2.6731 | |
2.6701 | |
2.6722 | |
2.6750 | |
2.6591 | |
2.6605 | |
2.6875 | |
2.7188 | |
2.7705 | |
2.7977 | |
2.7866 | |
2.7987 | |
2.8222 | |
2.8246 | |
2.8389 | |
2.8520 | |
2.8703 | |
2.8914 | |
2.8927 | |
2.9005 | |
2.8859 | |
2.8926 | |
2.9284 | |
2.9081 | |
2.8912 | |
2.8742 | |
2.8747 | |
2.8884 | |
2.9079 | |
2.9297 | |
2.9259 | |
2.9184 | |
2.9129 | |
2.9177 | |
2.9587 | |
2.9496 | |
2.9452 | |
2.9441 | |
2.9523 | |
2.9594 | |
2.9611 | |
2.9469 | |
2.9559 | |
2.9483 | |
2.9601 | |
2.9672 | |
2.9589 | |
2.9686 | |
2.9617 | |
2.9571 | |
2.9578 | |
2.9752 | |
2.9768 | |
2.9984 | |
3.0111 | |
3.0240 | |
3.0421 | |
3.0377 | |
3.0186 | |
3.0310 | |
3.0513 | |
3.0259 | |
3.0355 | |
3.0238 | |
3.0170 | |
3.0076 | |
3.0433 | |
3.0614 | |
3.0571 | |
3.0629 | |
3.0727 | |
3.0213 | |
3.0765 | |
3.0971 | |
3.1192 | |
3.1214 | |
3.0729 | |
3.0306 | |
3.0330 | |
3.0171 | |
3.0633 | |
3.0982 | |
3.1446 | |
3.1231 | |
3.1022 | |
3.1373 | |
3.1567 | |
3.1382 | |
3.0964 | |
3.1102 | |
3.1614 | |
3.1640 | |
3.1248 | |
3.0600 | |
3.0300 | |
2.9863 | |
2.9712 | |
2.9721 | |
3.0632 | |
3.0201 | |
3.0538 | |
3.0486 | |
3.0386 | |
3.0545 | |
3.0283 | |
3.0507 | |
2.9477 | |
2.9438 | |
2.9327 | |
2.9107 | |
2.8626 | |
2.8848 | |
2.9242 | |
2.9301 | |
2.9534 | |
2.8646 | |
2.8350 | |
2.9243 | |
3.0112 | |
2.9323 | |
2.9380 | |
2.9326 | |
2.9865 | |
2.9938 | |
2.9744 | |
2.8844 | |
2.8384 | |
2.7283 | |
2.5911 | |
2.5312 | |
2.5199 | |
2.5252 | |
2.4924 | |
2.4478 | |
2.4401 | |
2.4515 | |
2.4553 | |
2.4338 | |
2.4093 | |
2.3927 | |
2.3746 | |
2.3953 | |
2.3918 | |
2.3367 | |
2.3454 | |
2.3238 | |
2.3156 | |
2.2882 | |
2.2584 | |
2.2328 | |
2.2247 | |
2.2468 | |
2.2452 | |
2.2515 | |
2.2591 | |
2.2527 | |
2.2620 | |
2.2551 | |
2.2435 | |
2.2298 | |
2.2241 | |
2.1791 | |
2.1941 | |
2.1684 | |
2.1568 | |
2.1538 | |
2.1506 | |
2.1462 | |
2.1546 | |
2.1520 | |
2.1713 | |
2.1724 | |
2.1771 | |
2.2231 | |
2.2219 | |
2.2211 | |
2.2177 | |
2.2160 | |
2.1876 | |
2.1857 | |
2.1595 | |
2.1398 | |
2.1512 | |
2.1357 | |
2.0855 | |
2.1309 | |
2.1515 | |
2.1248 | |
2.1141 | |
2.1171 | |
2.1080 | |
2.0943 | |
2.0907 | |
2.1370 | |
2.1295 | |
2.1111 | |
2.0807 | |
2.0900 | |
2.0874 | |
2.0819 | |
2.0678 | |
2.0836 | |
2.0721 | |
2.0605 | |
1.9929 | |
2.0103 | |
2.0358 | |
2.0560 | |
2.0410 | |
2.0218 | |
2.0126 | |
2.0260 | |
2.0282 | |
2.0379 | |
2.0164 | |
1.9811 | |
1.9799 | |
1.9899 | |
1.9819 | |
1.9867 | |
1.9941 | |
1.9925 | |
1.9964 | |
1.9776 | |
1.9674 | |
1.9704 | |
1.9659 | |
1.9379 | |
1.9288 | |
1.9293 | |
1.9414 | |
1.9428 | |
1.9508 | |
1.9323 | |
1.9402 | |
1.9355 | |
1.9401 | |
1.9649 | |
1.9792 | |
1.9847 | |
1.9746 | |
1.9724 | |
1.9740 | |
1.9629 | |
1.9503 | |
1.9402 | |
1.9409 | |
1.9731 | |
1.9601 | |
1.9537 | |
1.9622 | |
1.9639 | |
1.9626 | |
1.9618 | |
1.9463 | |
1.9613 | |
1.9632 | |
1.9527 | |
1.9383 | |
1.9264 | |
1.9263 | |
1.9129 | |
1.9026 | |
1.8930 | |
1.8902 | |
1.8881 | |
1.8728 | |
1.8695 | |
1.8736 | |
1.8579 | |
1.8610 | |
1.8566 | |
1.8721 | |
1.8777 | |
1.8742 | |
1.8711 | |
1.8691 | |
1.8787 | |
1.8678 | |
1.8821 | |
1.8657 | |
1.8988 | |
1.8639 | |
1.8706 | |
1.8817 | |
1.8671 | |
1.8526 | |
1.8526 | |
1.8553 | |
1.8417 | |
1.8510 | |
1.8518 | |
1.8434 | |
1.8396 | |
1.8312 | |
1.8110 | |
1.8333 | |
1.8243 | |
1.8674 | |
1.8434 | |
1.8645 | |
1.8246 | |
1.8022 | |
1.7654 | |
1.7594 | |
1.7754 | |
1.7809 | |
1.7684 | |
1.7693 | |
1.7794 | |
1.7947 | |
1.7871 | |
1.7790 | |
1.7761 | |
1.8185 | |
1.7609 | |
1.7804 | |
1.7977 | |
1.8045 | |
1.7923 | |
1.7596 | |
1.7632 | |
1.7744 | |
1.7564 | |
1.7806 | |
1.8191 | |
1.8157 | |
1.8252 | |
1.8167 | |
1.8320 | |
1.8138 | |
1.8341 | |
1.8105 | |
1.8231 | |
1.8147 | |
1.8466 | |
1.8748 | |
1.8561 | |
1.8506 | |
1.8432 | |
1.8108 | |
1.8120 | |
1.8499 | |
1.8339 | |
1.7786 | |
1.7650 | |
1.7182 | |
1.7596 | |
1.7723 | |
1.7666 | |
1.7518 | |
1.7731 | |
1.8058 | |
1.8196 | |
1.8377 | |
1.8220 | |
1.7882 | |
1.8223 | |
1.7753 | |
1.7563 | |
1.7963 | |
1.8127 | |
1.8248 | |
1.8823 | |
1.8953 | |
1.8936 | |
1.8999 | |
1.8945 | |
1.8928 | |
1.8808 | |
1.8747 | |
1.8665 | |
1.9032 | |
1.8649 | |
1.8489 | |
1.8200 | |
1.8000 | |
1.8173 | |
1.8187 | |
1.8272 | |
1.8364 | |
1.8732 | |
1.8920 | |
1.8800 | |
1.8708 | |
1.8704 | |
1.8682 | |
1.8447 | |
1.8167 | |
1.8031 | |
1.7867 | |
1.8029 | |
1.8033 | |
1.7639 | |
1.6611 | |
1.6325 | |
1.6230 | |
1.6267 | |
1.6172 | |
1.6207 | |
1.6162 | |
1.6253 | |
1.6245 | |
1.6328 | |
1.7336 | |
1.6401 | |
1.6350 | |
1.6378 | |
1.6430 | |
1.6308 | |
1.6366 | |
1.6325 | |
1.6394 | |
1.6348 | |
1.6381 | |
1.6334 | |
1.6373 | |
1.6419 | |
1.6284 | |
1.6294 | |
1.6277 | |
1.6368 | |
1.6418 | |
1.6442 | |
1.6413 | |
1.6377 | |
1.6403 | |
1.6477 | |
1.6164 | |
1.6079 | |
1.5961 | |
1.6024 | |
1.5838 | |
1.5696 | |
1.5634 | |
1.5578 | |
1.5417 | |
1.5430 | |
1.5388 | |
1.5352 | |
1.5357 | |
1.5185 | |
1.5070 | |
1.5080 | |
1.5175 | |
1.5063 | |
1.5072 | |
1.5075 | |
1.5140 | |
1.5145 | |
1.5202 | |
1.5149 | |
1.5030 | |
1.5077 | |
1.5053 | |
1.4963 | |
1.5044 | |
1.5151 | |
1.4283 | |
1.4109 | |
1.4030 | |
1.4109 | |
1.4018 | |
1.3967 | |
1.4057 | |
1.4230 | |
1.4246 | |
1.4206 | |
1.4188 | |
1.4323 | |
1.4403 | |
1.4497 | |
1.4560 | |
1.4659 | |
1.4728 | |
1.4829 | |
1.4785 | |
1.4745 | |
1.4793 | |
1.4684 | |
1.4790 | |
1.4924 | |
1.4967 | |
1.4654 | |
1.4965 | |
1.5154 | |
1.5602 | |
1.5667 | |
1.5669 | |
1.5540 | |
1.5601 | |
1.5635 | |
1.5593 | |
1.5353 | |
1.5605 | |
1.5531 | |
1.5385 | |
1.5254 | |
1.5222 | |
1.5143 | |
1.5209 | |
1.5144 | |
1.5160 | |
1.5190 | |
1.5338 | |
1.5329 | |
1.5120 | |
1.5289 | |
1.4952 | |
1.5381 | |
1.5574 | |
1.5607 | |
1.5899 | |
1.5982 | |
1.5723 | |
1.5680 | |
1.5987 | |
1.5995 | |
1.6038 | |
1.6030 | |
1.5975 | |
1.5969 | |
1.6149 | |
1.6134 | |
1.5720 | |
1.5946 | |
1.6246 | |
1.6252 | |
1.5891 | |
1.5770 | |
1.5990 | |
1.6092 | |
1.6103 | |
1.6141 | |
1.6186 | |
1.6178 | |
1.6268 | |
1.6390 | |
1.6429 | |
1.6452 | |
1.6306 | |
1.6439 | |
1.6606 | |
1.6644 | |
1.6722 | |
1.6664 | |
1.6826 | |
1.6541 | |
1.6461 | |
1.6559 | |
1.6738 | |
1.6806 | |
1.6816 | |
1.6758 | |
1.6744 | |
1.6741 | |
1.6747 | |
1.6734 | |
1.6749 | |
1.6763 | |
1.6727 | |
1.6745 | |
1.6782 | |
1.6785 | |
1.6755 | |
1.6714 | |
1.6694 | |
1.6645 | |
1.6796 | |
1.6875 | |
1.6805 | |
1.6581 | |
1.6642 | |
1.6693 | |
1.6715 | |
1.6710 | |
1.6693 | |
1.6570 | |
1.6413 | |
1.6438 | |
1.6266 | |
1.6251 | |
1.6238 | |
1.6231 | |
1.6266 | |
1.6277 | |
1.6269 | |
1.6234 | |
1.6256 | |
1.6172 | |
1.6241 | |
1.6214 | |
1.6132 | |
1.6107 | |
1.6068 | |
1.6151 | |
1.6028 | |
1.5913 | |
1.5986 | |
1.5892 | |
1.5840 | |
1.5868 | |
1.5872 | |
1.5870 | |
1.6071 | |
1.5853 | |
1.5656 | |
1.5605 | |
1.5635 | |
1.5596 | |
1.5511 | |
1.5532 | |
1.5552 | |
1.5557 | |
1.5510 | |
1.5444 | |
1.5416 | |
1.5466 | |
1.5400 | |
1.5394 | |
1.5454 | |
1.5491 | |
1.5457 | |
1.5111 | |
1.5093 | |
1.5124 | |
1.5135 | |
1.5100 | |
1.5150 | |
1.5136 | |
1.5203 | |
1.5208 | |
1.5184 | |
1.5159 | |
1.5063 | |
1.5129 | |
1.5190 | |
1.5190 | |
1.5232 | |
1.5233 | |
1.5201 | |
1.5165 | |
1.5232 | |
1.5275 | |
1.5136 | |
1.5050 | |
1.5062 | |
1.5150 | |
1.5129 | |
1.5051 | |
1.4960 | |
1.4954 | |
1.4978 | |
1.4978 | |
1.5007 | |
1.5005 | |
1.5004 | |
1.5037 | |
1.5054 | |
1.5008 | |
1.5037 | |
1.5070 | |
1.4905 | |
1.4809 | |
1.4749 | |
1.4608 | |
1.4482 | |
1.4555 | |
1.4500 | |
1.4521 | |
1.4459 | |
1.4439 | |
1.4437 | |
1.4334 | |
1.4308 | |
1.4332 | |
1.4155 | |
1.4329 | |
1.4412 | |
1.4234 | |
1.4413 | |
1.4451 | |
1.4506 | |
1.4469 | |
1.4509 | |
1.4135 | |
1.3891 | |
1.3974 |