Ιστορικά πέσο Κολομβίας / δηνάριο Ιράκ

Ιστορία των ημερήσιων τιμών COP /IQD από Κυριακή, 2 Μάιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Κολομβίας = 1.17545 δηνάριο Ιράκ

το ελάχιστο για

1 πέσο Κολομβίας = 0.27990 δηνάριο Ιράκ

Ιστορία τιμή των IQD / COP

Date COP/IQD
0.31650
0.32805
0.34019
0.33807
0.34212
0.33770
0.33540
0.33607
0.33555
0.33831
0.34784
0.33751
0.33666
0.33742
0.33527
0.33237
0.33042
0.33505
0.33411
0.33275
0.33501
0.33455
0.33359
0.33703
0.33763
0.33238
0.33241
0.32884
0.32935
0.32443
0.32056
0.32554
0.32832
0.32023
0.31109
0.30959
0.30488
0.31949
0.32715
0.33410
0.32654
0.32213
0.31815
0.31792
0.32943
0.32522
0.33346
0.32890
0.32283
0.31670
0.31417
0.31329
0.31439
0.31319
0.30106
0.29474
0.28819
0.28728
0.28800
0.31346
0.29248
0.32927
0.31167
0.30639
0.30296
0.29756
0.30571
0.30964
0.31912
0.31752
0.31136
0.30094
0.30086
0.30746
0.30496
0.30259
0.30374
0.29638
0.29301
0.30486
0.28776
0.30048
0.29777
0.31376
0.31661
0.31844
0.32812
0.33011
0.33520
0.32590
0.33263
0.33105
0.34924
0.33607
0.34089
0.32642
0.33444
0.32856
0.34641
0.35244
0.37339
0.36823
0.38536
0.37082
0.36774
0.35527
0.36056
0.36834
0.37828
0.38183
0.38210
0.38096
0.37372
0.36987
0.37145
0.36917
0.37131
0.36956
0.36404
0.36050
0.35702
0.36641
0.36754
0.37463
0.36760
0.36428
0.37181
0.37319
0.37710
0.38909
0.38682
0.38867
0.38718
0.38513
0.38045
0.38190
0.38176
0.38428
0.38107
0.37749
0.37967
0.36716
0.37568
0.37566
0.38207
0.38151
0.38942
0.38944
0.38795
0.39961
0.40574
0.39487
0.38978
0.39588
0.39116
0.38971
0.40208
0.40492
0.39923
0.40074
0.39579
0.41033
0.40841
0.40116
0.40022
0.40981
0.41747
0.41168
0.40853
0.41358
0.42223
0.42109
0.42503
0.41650
0.35069
0.34665
0.34412
0.32932
0.32656
0.32757
0.31871
0.30821
0.31445
0.30988
0.31236
0.30885
0.30662
0.31815
0.32156
0.32135
0.31893
0.31024
0.31481
0.31829
0.32025
0.32389
0.32653
0.33070
0.32713
0.31613
0.31936
0.31744
0.33402
0.32015
0.31634
0.30704
0.30541
0.30035
0.29405
0.30269
0.30721
0.29550
0.29523
0.29105
0.29421
0.33098
0.33821
0.35367
0.35150
0.34780
0.34902
0.35417
0.35819
0.36495
0.36629
0.36178
0.35809
0.35087
0.34788
0.34039
0.34786
0.34832
0.35726
0.35716
0.35007
0.34711
0.34806
0.34697
0.34489
0.34912
0.35262
0.35565
0.34640
0.34748
0.34648
0.35205
0.35441
0.36868
0.37407
0.37219
0.37110
0.37078
0.37223
0.36427
0.36362
0.35407
0.35524
0.35928
0.36402
0.36820
0.37021
0.37774
0.38165
0.38197
0.37300
0.38022
0.38245
0.37548
0.38488
0.38363
0.38013
0.38146
0.38467
0.37861
0.38217
0.37984
0.37424
0.36799
0.36205
0.37301
0.37633
0.36925
0.36780
0.37676
0.37387
0.37530
0.37421
0.38599
0.38397
0.39433
0.40118
0.39795
0.39486
0.39022
0.39097
0.40586
0.39544
0.40499
0.41210
0.41368
0.41486
0.41632
0.41328
0.40618
0.41060
0.41056
0.41110
0.41169
0.41126
0.41066
0.42236
0.42246
0.42239
0.43440
0.43512
0.42166
0.42166
0.42024
0.41538
0.41502
0.40979
0.42169
0.42288
0.40991
0.40983
0.41706
0.42168
0.41687
0.40933
0.39972
0.40208
0.40038
0.39457
0.39895
0.39170
0.39205
0.38683
0.38309
0.38562
0.39483
0.39711
0.39447
0.39644
0.39997
0.40197
0.40068
0.39827
0.39487
0.38935
0.39404
0.39069
0.38768
0.38479
0.38431
0.38047
0.38272
0.38563
0.39409
0.39684
0.40174
0.40057
0.40658
0.41061
0.39916
0.40184
0.41172
0.41453
0.41335
0.41240
0.40459
0.40640
0.39659
0.39838
0.40937
0.41017
0.41291
0.41475
0.40346
0.40381
0.40221
0.40403
0.39369
0.39412
0.39318
0.39526
0.38268
0.36982
0.36727
0.37123
0.38009
0.38854
0.39750
0.39783
0.39715
0.39658
0.39947
0.39850
0.39705
0.39801
0.39882
0.40523
0.39822
0.38948
0.37834
0.38805
0.39925
0.40218
0.39561
0.38996
0.38547
0.39365
0.37972
0.37922
0.38086
0.38444
0.38499
0.39499
0.38572
0.37909
0.36218
0.37655
0.36931
0.36718
0.35454
0.35766
0.33679
0.33581
0.33222
0.33934
0.34550
0.33872
0.34853
0.34432
0.35222
0.35001
0.33994
0.34320
0.35452
0.36540
0.37111
0.37402
0.38506
0.41027
0.40589
0.40860
0.41489
0.39728
0.38259
0.39590
0.38360
0.37120
0.37089
0.36099
0.39048
0.40139
0.41011
0.41648
0.42705
0.43833
0.44796
0.46039
0.46330
0.46492
0.45604
0.46602
0.47288
0.48792
0.49891
0.49699
0.48696
0.48021
0.46337
0.46381
0.46112
0.45509
0.44434
0.45694
0.46996
0.47727
0.49598
0.50205
0.49353
0.47474
0.50453
0.47354
0.48015
0.48841
0.50635
0.48247
0.50951
0.52696
0.54637
0.54678
0.56095
0.57143
0.57060
0.57043
0.57199
0.58217
0.58109
0.59170
0.58664
0.60005
0.61394
0.60906
0.62443
0.62519
0.62707
0.63721
0.62917
0.63405
0.63666
0.62679
0.62519
0.61794
0.62497
0.62016
0.60938
0.61233
0.60981
0.60506
0.60029
0.60583
0.60519
0.60012
0.60375
0.58388
0.57077
0.57113
0.57239
0.56906
0.57710
0.56570
0.57612
0.58132
0.59163
0.60862
0.60146
0.60583
0.60408
0.60106
0.60133
0.60156
0.60381
0.60536
0.60442
0.61367
0.61814
0.61887
0.61911
0.61797
0.61034
0.61483
0.60406
0.59807
0.60085
0.60537
0.60786
0.62180
0.61580
0.61622
0.61828
0.61160
0.60444
0.60416
0.59937
0.61581
0.60894
0.60489
0.61178
0.62725
0.63281
0.63442
0.63485
0.63156
0.63419
0.64000
0.63735
0.63601
0.64259
0.64651
0.64186
0.64654
0.65087
0.65185
0.65344
0.65385
0.65808
0.66009
0.65667
0.65892
0.65511
0.64675
0.64722
0.64100
0.63636
0.63793
0.64080
0.63716
0.63598
0.64637
0.64750
0.64725
0.64701
0.64629
0.64848
0.64477
0.63763
0.64097
0.63826
0.64938
0.65084
0.65065
0.65369
0.65474
0.65170
0.65338
0.64828
0.65247
0.65553
0.63818
0.63158
0.63896
0.65614
0.66315
0.66053
0.65871
0.65625
0.65356
0.66002
0.66218
0.66187
0.65992
0.65691
0.65247
0.65797
0.65592
0.65101
0.64347
0.64087
0.63614
0.62303
0.60493
0.60649
0.60310
0.60377
0.60401
0.59802
0.60798
0.61253
0.61280
0.62536
0.62028
0.61997
0.60395
0.60403
0.61424
0.64240
0.65160
0.65588
0.65089
0.65604
0.65792
0.64884
0.65630
0.66444
0.66562
0.66291
0.66308
0.65475
0.65307
0.65733
0.65459
0.64035
0.64336
0.64926
0.66084
0.65977
0.66039
0.64945
0.64838
0.63762
0.62791
0.62714
0.62846
0.62306
0.61753
0.62766
0.62383
0.62879
0.63187
0.63794
0.63039
0.62582
0.60999
0.61025
0.60768
0.61261
0.61591
0.60919
0.61978
0.62590
0.64223
0.63596
0.64012
0.65252
0.65348
0.65015
0.64566
0.64598
0.64872
0.64764
0.64332
0.64318
0.63815
0.64616
0.63650
0.62820
0.62366
0.62117
0.61740
0.61627
0.61099
0.60613
0.59377
0.59337
0.58890
0.58891
0.58522
0.59612
0.59948
0.60341
0.60582
0.60884
0.60588
0.61195
0.61404
0.60940
0.60190
0.60843
0.60104
0.58057
0.58223
0.58803
0.58670
0.58694
0.57140
0.56643
0.56795
0.57684
0.57473
0.57883
0.58481
0.58617
0.58175
0.57778
0.59841
0.62796
0.62418
0.60308
0.60121
0.58851
0.58166
0.57140
0.56957
0.57907
0.57471
0.57630
0.56986
0.59511
0.57681
0.55022
0.55696
0.54059
0.55407
0.57966
0.56047
0.54498
0.52718
0.51351
0.52652
0.50877
0.50185
0.49154
0.48174
0.47975
0.46362
0.49064
0.47890
0.45453
0.44742
0.45293
0.46279
0.46643
0.47285
0.50827
0.51014
0.52286
0.51577
0.52588
0.53242
0.51662
0.50030
0.50522
0.50150
0.50948
0.51371
0.49164
0.49388
0.52134
0.50683
0.54552
0.55594
0.57597
0.57072
0.57144
0.61454
0.63512
0.63248
0.65328
0.66891
0.65765
0.65484
0.67744
0.68514
0.62616
0.71135
0.70714
0.69854
0.68144
0.67421
0.66848
0.66981
0.67711
0.67439
0.66754
0.66933
0.62844
0.62990
0.63173
0.62758
0.62470
0.65725
0.64028
0.63649
0.63168
0.63028
0.61566
0.61254
0.62204
0.60375
0.60208
0.61040
0.60537
0.60379
0.59564
0.58636
0.59934
0.60122
0.61300
0.61530
0.61223
0.62471
0.61559
0.61166
0.60765
0.58040
0.56630
0.57251
0.58223
0.58700
0.61965
0.62922
0.62751
0.64807
0.64192
0.64078
0.63505
0.65324
0.66688
0.66444
0.67651
0.65999
0.64360
0.63475
0.61764
0.60748
0.60429
0.60028
0.59199
0.58389
0.59175
0.58280
0.58273
0.57294
0.58177
0.58005
0.57818
0.57592
0.57317
0.58148
0.59705
0.58899
0.59287
0.61880
0.62505
0.62823
0.62581
0.63137
0.63680
0.64404
0.63922
0.63552
0.62537
0.62330
0.61437
0.61480
0.61004
0.61519
0.61591
0.61789
0.61325
0.62528
0.62109
0.61748
0.60644
0.59291
0.57828
0.59127
0.57341
0.56736
0.57289
0.58143
0.59605
0.59743
0.59291
0.61001
0.62493
0.61974
0.62945
0.62630
0.62259
0.64130
0.64803
0.65099
0.64883
0.65064
0.65385
0.65238
0.65192
0.65002
0.64654
0.64974
0.64679
0.64501
0.64423
0.64375
0.64415
0.64611
0.64647
0.64669
0.64523
0.64448
0.64341
0.64125
0.64263
0.63903
0.63944
0.64228
0.64184
0.63989
0.63724
0.63983
0.63743
0.63681
0.63735
0.63667
0.63626
0.63467
0.63243
0.63135
0.63006
0.62650
0.63169
0.62542
0.62684
0.62896
0.63127
0.62791
0.62621
0.62641
0.62611
0.61593
0.62670
0.61508
0.60929
0.61622
0.62696
0.62872
0.63049
0.62960
0.62710
0.61489
0.61567
0.61494
0.62633
0.61461
0.61788
0.61581
0.61872
0.60168
0.59616
0.58485
0.58151
0.57347
0.57323
0.56784
0.57360
0.57053
0.56968
0.55633
0.56663
0.57389
0.57333
0.57125
0.56898
0.56447
0.55746
0.56327
0.55595
0.55624
0.54276
0.54335
0.54085
0.54309
0.54384
0.54597
0.53491
0.53786
0.52027
0.53985
1.14755
1.17436