Ιστορία των ημερήσιων τιμών COP /IQD από Κυριακή, 2 Μάιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κολομβίας = 1.17545 δηνάριο Ιράκ
το ελάχιστο για
1 πέσο Κολομβίας = 0.27990 δηνάριο Ιράκ
Ιστορία τιμή των IQD / COP
Date | COP/IQD |
| 0.31650 |
| 0.32805 |
| 0.34019 |
| 0.33807 |
| 0.34212 |
| 0.33770 |
| 0.33540 |
| 0.33607 |
| 0.33555 |
| 0.33831 |
| 0.34784 |
| 0.33751 |
| 0.33666 |
| 0.33742 |
| 0.33527 |
| 0.33237 |
| 0.33042 |
| 0.33505 |
| 0.33411 |
| 0.33275 |
| 0.33501 |
| 0.33455 |
| 0.33359 |
| 0.33703 |
| 0.33763 |
| 0.33238 |
| 0.33241 |
| 0.32884 |
| 0.32935 |
| 0.32443 |
| 0.32056 |
| 0.32554 |
| 0.32832 |
| 0.32023 |
| 0.31109 |
| 0.30959 |
| 0.30488 |
| 0.31949 |
| 0.32715 |
| 0.33410 |
| 0.32654 |
| 0.32213 |
| 0.31815 |
| 0.31792 |
| 0.32943 |
| 0.32522 |
| 0.33346 |
| 0.32890 |
| 0.32283 |
| 0.31670 |
| 0.31417 |
| 0.31329 |
| 0.31439 |
| 0.31319 |
| 0.30106 |
| 0.29474 |
| 0.28819 |
| 0.28728 |
| 0.28800 |
| 0.31346 |
| 0.29248 |
| 0.32927 |
| 0.31167 |
| 0.30639 |
| 0.30296 |
| 0.29756 |
| 0.30571 |
| 0.30964 |
| 0.31912 |
| 0.31752 |
| 0.31136 |
| 0.30094 |
| 0.30086 |
| 0.30746 |
| 0.30496 |
| 0.30259 |
| 0.30374 |
| 0.29638 |
| 0.29301 |
| 0.30486 |
| 0.28776 |
| 0.30048 |
| 0.29777 |
| 0.31376 |
| 0.31661 |
| 0.31844 |
| 0.32812 |
| 0.33011 |
| 0.33520 |
| 0.32590 |
| 0.33263 |
| 0.33105 |
| 0.34924 |
| 0.33607 |
| 0.34089 |
| 0.32642 |
| 0.33444 |
| 0.32856 |
| 0.34641 |
| 0.35244 |
| 0.37339 |
| 0.36823 |
| 0.38536 |
| 0.37082 |
| 0.36774 |
| 0.35527 |
| 0.36056 |
| 0.36834 |
| 0.37828 |
| 0.38183 |
| 0.38210 |
| 0.38096 |
| 0.37372 |
| 0.36987 |
| 0.37145 |
| 0.36917 |
| 0.37131 |
| 0.36956 |
| 0.36404 |
| 0.36050 |
| 0.35702 |
| 0.36641 |
| 0.36754 |
| 0.37463 |
| 0.36760 |
| 0.36428 |
| 0.37181 |
| 0.37319 |
| 0.37710 |
| 0.38909 |
| 0.38682 |
| 0.38867 |
| 0.38718 |
| 0.38513 |
| 0.38045 |
| 0.38190 |
| 0.38176 |
| 0.38428 |
| 0.38107 |
| 0.37749 |
| 0.37967 |
| 0.36716 |
| 0.37568 |
| 0.37566 |
| 0.38207 |
| 0.38151 |
| 0.38942 |
| 0.38944 |
| 0.38795 |
| 0.39961 |
| 0.40574 |
| 0.39487 |
| 0.38978 |
| 0.39588 |
| 0.39116 |
| 0.38971 |
| 0.40208 |
| 0.40492 |
| 0.39923 |
| 0.40074 |
| 0.39579 |
| 0.41033 |
| 0.40841 |
| 0.40116 |
| 0.40022 |
| 0.40981 |
| 0.41747 |
| 0.41168 |
| 0.40853 |
| 0.41358 |
| 0.42223 |
| 0.42109 |
| 0.42503 |
| 0.41650 |
| 0.35069 |
| 0.34665 |
| 0.34412 |
| 0.32932 |
| 0.32656 |
| 0.32757 |
| 0.31871 |
| 0.30821 |
| 0.31445 |
| 0.30988 |
| 0.31236 |
| 0.30885 |
| 0.30662 |
| 0.31815 |
| 0.32156 |
| 0.32135 |
| 0.31893 |
| 0.31024 |
| 0.31481 |
| 0.31829 |
| 0.32025 |
| 0.32389 |
| 0.32653 |
| 0.33070 |
| 0.32713 |
| 0.31613 |
| 0.31936 |
| 0.31744 |
| 0.33402 |
| 0.32015 |
| 0.31634 |
| 0.30704 |
| 0.30541 |
| 0.30035 |
| 0.29405 |
| 0.30269 |
| 0.30721 |
| 0.29550 |
| 0.29523 |
| 0.29105 |
| 0.29421 |
| 0.33098 |
| 0.33821 |
| 0.35367 |
| 0.35150 |
| 0.34780 |
| 0.34902 |
| 0.35417 |
| 0.35819 |
| 0.36495 |
| 0.36629 |
| 0.36178 |
| 0.35809 |
| 0.35087 |
| 0.34788 |
| 0.34039 |
| 0.34786 |
| 0.34832 |
| 0.35726 |
| 0.35716 |
| 0.35007 |
| 0.34711 |
| 0.34806 |
| 0.34697 |
| 0.34489 |
| 0.34912 |
| 0.35262 |
| 0.35565 |
| 0.34640 |
| 0.34748 |
| 0.34648 |
| 0.35205 |
| 0.35441 |
| 0.36868 |
| 0.37407 |
| 0.37219 |
| 0.37110 |
| 0.37078 |
| 0.37223 |
| 0.36427 |
| 0.36362 |
| 0.35407 |
| 0.35524 |
| 0.35928 |
| 0.36402 |
| 0.36820 |
| 0.37021 |
| 0.37774 |
| 0.38165 |
| 0.38197 |
| 0.37300 |
| 0.38022 |
| 0.38245 |
| 0.37548 |
| 0.38488 |
| 0.38363 |
| 0.38013 |
| 0.38146 |
| 0.38467 |
| 0.37861 |
| 0.38217 |
| 0.37984 |
| 0.37424 |
| 0.36799 |
| 0.36205 |
| 0.37301 |
| 0.37633 |
| 0.36925 |
| 0.36780 |
| 0.37676 |
| 0.37387 |
| 0.37530 |
| 0.37421 |
| 0.38599 |
| 0.38397 |
| 0.39433 |
| 0.40118 |
| 0.39795 |
| 0.39486 |
| 0.39022 |
| 0.39097 |
| 0.40586 |
| 0.39544 |
| 0.40499 |
| 0.41210 |
| 0.41368 |
| 0.41486 |
| 0.41632 |
| 0.41328 |
| 0.40618 |
| 0.41060 |
| 0.41056 |
| 0.41110 |
| 0.41169 |
| 0.41126 |
| 0.41066 |
| 0.42236 |
| 0.42246 |
| 0.42239 |
| 0.43440 |
| 0.43512 |
| 0.42166 |
| 0.42166 |
| 0.42024 |
| 0.41538 |
| 0.41502 |
| 0.40979 |
| 0.42169 |
| 0.42288 |
| 0.40991 |
| 0.40983 |
| 0.41706 |
| 0.42168 |
| 0.41687 |
| 0.40933 |
| 0.39972 |
| 0.40208 |
| 0.40038 |
| 0.39457 |
| 0.39895 |
| 0.39170 |
| 0.39205 |
| 0.38683 |
| 0.38309 |
| 0.38562 |
| 0.39483 |
| 0.39711 |
| 0.39447 |
| 0.39644 |
| 0.39997 |
| 0.40197 |
| 0.40068 |
| 0.39827 |
| 0.39487 |
| 0.38935 |
| 0.39404 |
| 0.39069 |
| 0.38768 |
| 0.38479 |
| 0.38431 |
| 0.38047 |
| 0.38272 |
| 0.38563 |
| 0.39409 |
| 0.39684 |
| 0.40174 |
| 0.40057 |
| 0.40658 |
| 0.41061 |
| 0.39916 |
| 0.40184 |
| 0.41172 |
| 0.41453 |
| 0.41335 |
| 0.41240 |
| 0.40459 |
| 0.40640 |
| 0.39659 |
| 0.39838 |
| 0.40937 |
| 0.41017 |
| 0.41291 |
| 0.41475 |
| 0.40346 |
| 0.40381 |
| 0.40221 |
| 0.40403 |
| 0.39369 |
| 0.39412 |
| 0.39318 |
| 0.39526 |
| 0.38268 |
| 0.36982 |
| 0.36727 |
| 0.37123 |
| 0.38009 |
| 0.38854 |
| 0.39750 |
| 0.39783 |
| 0.39715 |
| 0.39658 |
| 0.39947 |
| 0.39850 |
| 0.39705 |
| 0.39801 |
| 0.39882 |
| 0.40523 |
| 0.39822 |
| 0.38948 |
| 0.37834 |
| 0.38805 |
| 0.39925 |
| 0.40218 |
| 0.39561 |
| 0.38996 |
| 0.38547 |
| 0.39365 |
| 0.37972 |
| 0.37922 |
| 0.38086 |
| 0.38444 |
| 0.38499 |
| 0.39499 |
| 0.38572 |
| 0.37909 |
| 0.36218 |
| 0.37655 |
| 0.36931 |
| 0.36718 |
| 0.35454 |
| 0.35766 |
| 0.33679 |
| 0.33581 |
| 0.33222 |
| 0.33934 |
| 0.34550 |
| 0.33872 |
| 0.34853 |
| 0.34432 |
| 0.35222 |
| 0.35001 |
| 0.33994 |
| 0.34320 |
| 0.35452 |
| 0.36540 |
| 0.37111 |
| 0.37402 |
| 0.38506 |
| 0.41027 |
| 0.40589 |
| 0.40860 |
| 0.41489 |
| 0.39728 |
| 0.38259 |
| 0.39590 |
| 0.38360 |
| 0.37120 |
| 0.37089 |
| 0.36099 |
| 0.39048 |
| 0.40139 |
| 0.41011 |
| 0.41648 |
| 0.42705 |
| 0.43833 |
| 0.44796 |
| 0.46039 |
| 0.46330 |
| 0.46492 |
| 0.45604 |
| 0.46602 |
| 0.47288 |
| 0.48792 |
| 0.49891 |
| 0.49699 |
| 0.48696 |
| 0.48021 |
| 0.46337 |
| 0.46381 |
| 0.46112 |
| 0.45509 |
| 0.44434 |
| 0.45694 |
| 0.46996 |
| 0.47727 |
| 0.49598 |
| 0.50205 |
| 0.49353 |
| 0.47474 |
| 0.50453 |
| 0.47354 |
| 0.48015 |
| 0.48841 |
| 0.50635 |
| 0.48247 |
| 0.50951 |
| 0.52696 |
| 0.54637 |
| 0.54678 |
| 0.56095 |
| 0.57143 |
| 0.57060 |
| 0.57043 |
| 0.57199 |
| 0.58217 |
| 0.58109 |
| 0.59170 |
| 0.58664 |
| 0.60005 |
| 0.61394 |
| 0.60906 |
| 0.62443 |
| 0.62519 |
| 0.62707 |
| 0.63721 |
| 0.62917 |
| 0.63405 |
| 0.63666 |
| 0.62679 |
| 0.62519 |
| 0.61794 |
| 0.62497 |
| 0.62016 |
| 0.60938 |
| 0.61233 |
| 0.60981 |
| 0.60506 |
| 0.60029 |
| 0.60583 |
| 0.60519 |
| 0.60012 |
| 0.60375 |
| 0.58388 |
| 0.57077 |
| 0.57113 |
| 0.57239 |
| 0.56906 |
| 0.57710 |
| 0.56570 |
| 0.57612 |
| 0.58132 |
| 0.59163 |
| 0.60862 |
| 0.60146 |
| 0.60583 |
| 0.60408 |
| 0.60106 |
| 0.60133 |
| 0.60156 |
| 0.60381 |
| 0.60536 |
| 0.60442 |
| 0.61367 |
| 0.61814 |
| 0.61887 |
| 0.61911 |
| 0.61797 |
| 0.61034 |
| 0.61483 |
| 0.60406 |
| 0.59807 |
| 0.60085 |
| 0.60537 |
| 0.60786 |
| 0.62180 |
| 0.61580 |
| 0.61622 |
| 0.61828 |
| 0.61160 |
| 0.60444 |
| 0.60416 |
| 0.59937 |
| 0.61581 |
| 0.60894 |
| 0.60489 |
| 0.61178 |
| 0.62725 |
| 0.63281 |
| 0.63442 |
| 0.63485 |
| 0.63156 |
| 0.63419 |
| 0.64000 |
| 0.63735 |
| 0.63601 |
| 0.64259 |
| 0.64651 |
| 0.64186 |
| 0.64654 |
| 0.65087 |
| 0.65185 |
| 0.65344 |
| 0.65385 |
| 0.65808 |
| 0.66009 |
| 0.65667 |
| 0.65892 |
| 0.65511 |
| 0.64675 |
| 0.64722 |
| 0.64100 |
| 0.63636 |
| 0.63793 |
| 0.64080 |
| 0.63716 |
| 0.63598 |
| 0.64637 |
| 0.64750 |
| 0.64725 |
| 0.64701 |
| 0.64629 |
| 0.64848 |
| 0.64477 |
| 0.63763 |
| 0.64097 |
| 0.63826 |
| 0.64938 |
| 0.65084 |
| 0.65065 |
| 0.65369 |
| 0.65474 |
| 0.65170 |
| 0.65338 |
| 0.64828 |
| 0.65247 |
| 0.65553 |
| 0.63818 |
| 0.63158 |
| 0.63896 |
| 0.65614 |
| 0.66315 |
| 0.66053 |
| 0.65871 |
| 0.65625 |
| 0.65356 |
| 0.66002 |
| 0.66218 |
| 0.66187 |
| 0.65992 |
| 0.65691 |
| 0.65247 |
| 0.65797 |
| 0.65592 |
| 0.65101 |
| 0.64347 |
| 0.64087 |
| 0.63614 |
| 0.62303 |
| 0.60493 |
| 0.60649 |
| 0.60310 |
| 0.60377 |
| 0.60401 |
| 0.59802 |
| 0.60798 |
| 0.61253 |
| 0.61280 |
| 0.62536 |
| 0.62028 |
| 0.61997 |
| 0.60395 |
| 0.60403 |
| 0.61424 |
| 0.64240 |
| 0.65160 |
| 0.65588 |
| 0.65089 |
| 0.65604 |
| 0.65792 |
| 0.64884 |
| 0.65630 |
| 0.66444 |
| 0.66562 |
| 0.66291 |
| 0.66308 |
| 0.65475 |
| 0.65307 |
| 0.65733 |
| 0.65459 |
| 0.64035 |
| 0.64336 |
| 0.64926 |
| 0.66084 |
| 0.65977 |
| 0.66039 |
| 0.64945 |
| 0.64838 |
| 0.63762 |
| 0.62791 |
| 0.62714 |
| 0.62846 |
| 0.62306 |
| 0.61753 |
| 0.62766 |
| 0.62383 |
| 0.62879 |
| 0.63187 |
| 0.63794 |
| 0.63039 |
| 0.62582 |
| 0.60999 |
| 0.61025 |
| 0.60768 |
| 0.61261 |
| 0.61591 |
| 0.60919 |
| 0.61978 |
| 0.62590 |
| 0.64223 |
| 0.63596 |
| 0.64012 |
| 0.65252 |
| 0.65348 |
| 0.65015 |
| 0.64566 |
| 0.64598 |
| 0.64872 |
| 0.64764 |
| 0.64332 |
| 0.64318 |
| 0.63815 |
| 0.64616 |
| 0.63650 |
| 0.62820 |
| 0.62366 |
| 0.62117 |
| 0.61740 |
| 0.61627 |
| 0.61099 |
| 0.60613 |
| 0.59377 |
| 0.59337 |
| 0.58890 |
| 0.58891 |
| 0.58522 |
| 0.59612 |
| 0.59948 |
| 0.60341 |
| 0.60582 |
| 0.60884 |
| 0.60588 |
| 0.61195 |
| 0.61404 |
| 0.60940 |
| 0.60190 |
| 0.60843 |
| 0.60104 |
| 0.58057 |
| 0.58223 |
| 0.58803 |
| 0.58670 |
| 0.58694 |
| 0.57140 |
| 0.56643 |
| 0.56795 |
| 0.57684 |
| 0.57473 |
| 0.57883 |
| 0.58481 |
| 0.58617 |
| 0.58175 |
| 0.57778 |
| 0.59841 |
| 0.62796 |
| 0.62418 |
| 0.60308 |
| 0.60121 |
| 0.58851 |
| 0.58166 |
| 0.57140 |
| 0.56957 |
| 0.57907 |
| 0.57471 |
| 0.57630 |
| 0.56986 |
| 0.59511 |
| 0.57681 |
| 0.55022 |
| 0.55696 |
| 0.54059 |
| 0.55407 |
| 0.57966 |
| 0.56047 |
| 0.54498 |
| 0.52718 |
| 0.51351 |
| 0.52652 |
| 0.50877 |
| 0.50185 |
| 0.49154 |
| 0.48174 |
| 0.47975 |
| 0.46362 |
| 0.49064 |
| 0.47890 |
| 0.45453 |
| 0.44742 |
| 0.45293 |
| 0.46279 |
| 0.46643 |
| 0.47285 |
| 0.50827 |
| 0.51014 |
| 0.52286 |
| 0.51577 |
| 0.52588 |
| 0.53242 |
| 0.51662 |
| 0.50030 |
| 0.50522 |
| 0.50150 |
| 0.50948 |
| 0.51371 |
| 0.49164 |
| 0.49388 |
| 0.52134 |
| 0.50683 |
| 0.54552 |
| 0.55594 |
| 0.57597 |
| 0.57072 |
| 0.57144 |
| 0.61454 |
| 0.63512 |
| 0.63248 |
| 0.65328 |
| 0.66891 |
| 0.65765 |
| 0.65484 |
| 0.67744 |
| 0.68514 |
| 0.62616 |
| 0.71135 |
| 0.70714 |
| 0.69854 |
| 0.68144 |
| 0.67421 |
| 0.66848 |
| 0.66981 |
| 0.67711 |
| 0.67439 |
| 0.66754 |
| 0.66933 |
| 0.62844 |
| 0.62990 |
| 0.63173 |
| 0.62758 |
| 0.62470 |
| 0.65725 |
| 0.64028 |
| 0.63649 |
| 0.63168 |
| 0.63028 |
| 0.61566 |
| 0.61254 |
| 0.62204 |
| 0.60375 |
| 0.60208 |
| 0.61040 |
| 0.60537 |
| 0.60379 |
| 0.59564 |
| 0.58636 |
| 0.59934 |
| 0.60122 |
| 0.61300 |
| 0.61530 |
| 0.61223 |
| 0.62471 |
| 0.61559 |
| 0.61166 |
| 0.60765 |
| 0.58040 |
| 0.56630 |
| 0.57251 |
| 0.58223 |
| 0.58700 |
| 0.61965 |
| 0.62922 |
| 0.62751 |
| 0.64807 |
| 0.64192 |
| 0.64078 |
| 0.63505 |
| 0.65324 |
| 0.66688 |
| 0.66444 |
| 0.67651 |
| 0.65999 |
| 0.64360 |
| 0.63475 |
| 0.61764 |
| 0.60748 |
| 0.60429 |
| 0.60028 |
| 0.59199 |
| 0.58389 |
| 0.59175 |
| 0.58280 |
| 0.58273 |
| 0.57294 |
| 0.58177 |
| 0.58005 |
| 0.57818 |
| 0.57592 |
| 0.57317 |
| 0.58148 |
| 0.59705 |
| 0.58899 |
| 0.59287 |
| 0.61880 |
| 0.62505 |
| 0.62823 |
| 0.62581 |
| 0.63137 |
| 0.63680 |
| 0.64404 |
| 0.63922 |
| 0.63552 |
| 0.62537 |
| 0.62330 |
| 0.61437 |
| 0.61480 |
| 0.61004 |
| 0.61519 |
| 0.61591 |
| 0.61789 |
| 0.61325 |
| 0.62528 |
| 0.62109 |
| 0.61748 |
| 0.60644 |
| 0.59291 |
| 0.57828 |
| 0.59127 |
| 0.57341 |
| 0.56736 |
| 0.57289 |
| 0.58143 |
| 0.59605 |
| 0.59743 |
| 0.59291 |
| 0.61001 |
| 0.62493 |
| 0.61974 |
| 0.62945 |
| 0.62630 |
| 0.62259 |
| 0.64130 |
| 0.64803 |
| 0.65099 |
| 0.64883 |
| 0.65064 |
| 0.65385 |
| 0.65238 |
| 0.65192 |
| 0.65002 |
| 0.64654 |
| 0.64974 |
| 0.64679 |
| 0.64501 |
| 0.64423 |
| 0.64375 |
| 0.64415 |
| 0.64611 |
| 0.64647 |
| 0.64669 |
| 0.64523 |
| 0.64448 |
| 0.64341 |
| 0.64125 |
| 0.64263 |
| 0.63903 |
| 0.63944 |
| 0.64228 |
| 0.64184 |
| 0.63989 |
| 0.63724 |
| 0.63983 |
| 0.63743 |
| 0.63681 |
| 0.63735 |
| 0.63667 |
| 0.63626 |
| 0.63467 |
| 0.63243 |
| 0.63135 |
| 0.63006 |
| 0.62650 |
| 0.63169 |
| 0.62542 |
| 0.62684 |
| 0.62896 |
| 0.63127 |
| 0.62791 |
| 0.62621 |
| 0.62641 |
| 0.62611 |
| 0.61593 |
| 0.62670 |
| 0.61508 |
| 0.60929 |
| 0.61622 |
| 0.62696 |
| 0.62872 |
| 0.63049 |
| 0.62960 |
| 0.62710 |
| 0.61489 |
| 0.61567 |
| 0.61494 |
| 0.62633 |
| 0.61461 |
| 0.61788 |
| 0.61581 |
| 0.61872 |
| 0.60168 |
| 0.59616 |
| 0.58485 |
| 0.58151 |
| 0.57347 |
| 0.57323 |
| 0.56784 |
| 0.57360 |
| 0.57053 |
| 0.56968 |
| 0.55633 |
| 0.56663 |
| 0.57389 |
| 0.57333 |
| 0.57125 |
| 0.56898 |
| 0.56447 |
| 0.55746 |
| 0.56327 |
| 0.55595 |
| 0.55624 |
| 0.54276 |
| 0.54335 |
| 0.54085 |
| 0.54309 |
| 0.54384 |
| 0.54597 |
| 0.53491 |
| 0.53786 |
| 0.52027 |
| 0.53985 |
| 1.14755 |
| 1.17436 |