Historia de las tarifas diarias COP /IQD desde lunes, 19 abril 2004.
Se alcanzó el máximo en
1 peso colombiano = 1.1845 dinar iraquí
el mínimo en
1 peso colombiano = 0.2799 dinar iraquí
la historia precio de IQD / COP
Date | COP/IQD |
| 0.3402 |
| 0.3381 |
| 0.3421 |
| 0.3377 |
| 0.3354 |
| 0.3361 |
| 0.3356 |
| 0.3383 |
| 0.3478 |
| 0.3375 |
| 0.3367 |
| 0.3374 |
| 0.3353 |
| 0.3324 |
| 0.3304 |
| 0.3350 |
| 0.3341 |
| 0.3328 |
| 0.3350 |
| 0.3346 |
| 0.3336 |
| 0.3370 |
| 0.3376 |
| 0.3324 |
| 0.3324 |
| 0.3288 |
| 0.3293 |
| 0.3244 |
| 0.3206 |
| 0.3255 |
| 0.3283 |
| 0.3202 |
| 0.3111 |
| 0.3096 |
| 0.3049 |
| 0.3195 |
| 0.3271 |
| 0.3341 |
| 0.3265 |
| 0.3221 |
| 0.3181 |
| 0.3179 |
| 0.3294 |
| 0.3252 |
| 0.3335 |
| 0.3289 |
| 0.3228 |
| 0.3167 |
| 0.3142 |
| 0.3133 |
| 0.3144 |
| 0.3132 |
| 0.3011 |
| 0.2947 |
| 0.2882 |
| 0.2873 |
| 0.2880 |
| 0.3135 |
| 0.2925 |
| 0.3293 |
| 0.3117 |
| 0.3064 |
| 0.3030 |
| 0.2976 |
| 0.3057 |
| 0.3096 |
| 0.3191 |
| 0.3175 |
| 0.3114 |
| 0.3009 |
| 0.3009 |
| 0.3075 |
| 0.3050 |
| 0.3026 |
| 0.3037 |
| 0.2964 |
| 0.2930 |
| 0.3049 |
| 0.2878 |
| 0.3005 |
| 0.2978 |
| 0.3138 |
| 0.3166 |
| 0.3184 |
| 0.3281 |
| 0.3301 |
| 0.3352 |
| 0.3259 |
| 0.3326 |
| 0.3310 |
| 0.3492 |
| 0.3361 |
| 0.3409 |
| 0.3264 |
| 0.3344 |
| 0.3286 |
| 0.3464 |
| 0.3524 |
| 0.3734 |
| 0.3682 |
| 0.3854 |
| 0.3708 |
| 0.3677 |
| 0.3553 |
| 0.3606 |
| 0.3683 |
| 0.3783 |
| 0.3818 |
| 0.3821 |
| 0.3810 |
| 0.3737 |
| 0.3699 |
| 0.3715 |
| 0.3692 |
| 0.3713 |
| 0.3696 |
| 0.3640 |
| 0.3605 |
| 0.3570 |
| 0.3664 |
| 0.3675 |
| 0.3746 |
| 0.3676 |
| 0.3643 |
| 0.3718 |
| 0.3732 |
| 0.3771 |
| 0.3891 |
| 0.3868 |
| 0.3887 |
| 0.3872 |
| 0.3851 |
| 0.3804 |
| 0.3819 |
| 0.3818 |
| 0.3843 |
| 0.3811 |
| 0.3775 |
| 0.3797 |
| 0.3672 |
| 0.3757 |
| 0.3757 |
| 0.3821 |
| 0.3815 |
| 0.3894 |
| 0.3894 |
| 0.3880 |
| 0.3996 |
| 0.4057 |
| 0.3949 |
| 0.3898 |
| 0.3959 |
| 0.3912 |
| 0.3897 |
| 0.4021 |
| 0.4049 |
| 0.3992 |
| 0.4007 |
| 0.3958 |
| 0.4103 |
| 0.4084 |
| 0.4012 |
| 0.4002 |
| 0.4098 |
| 0.4175 |
| 0.4117 |
| 0.4085 |
| 0.4136 |
| 0.4222 |
| 0.4211 |
| 0.4250 |
| 0.4165 |
| 0.3507 |
| 0.3467 |
| 0.3441 |
| 0.3293 |
| 0.3266 |
| 0.3276 |
| 0.3187 |
| 0.3082 |
| 0.3144 |
| 0.3099 |
| 0.3124 |
| 0.3088 |
| 0.3066 |
| 0.3182 |
| 0.3216 |
| 0.3214 |
| 0.3189 |
| 0.3102 |
| 0.3148 |
| 0.3183 |
| 0.3202 |
| 0.3239 |
| 0.3265 |
| 0.3307 |
| 0.3271 |
| 0.3161 |
| 0.3194 |
| 0.3174 |
| 0.3340 |
| 0.3201 |
| 0.3163 |
| 0.3070 |
| 0.3054 |
| 0.3004 |
| 0.2941 |
| 0.3027 |
| 0.3072 |
| 0.2955 |
| 0.2952 |
| 0.2911 |
| 0.2942 |
| 0.3310 |
| 0.3382 |
| 0.3537 |
| 0.3515 |
| 0.3478 |
| 0.3490 |
| 0.3542 |
| 0.3582 |
| 0.3649 |
| 0.3663 |
| 0.3618 |
| 0.3581 |
| 0.3509 |
| 0.3479 |
| 0.3404 |
| 0.3479 |
| 0.3483 |
| 0.3573 |
| 0.3572 |
| 0.3501 |
| 0.3471 |
| 0.3481 |
| 0.3470 |
| 0.3449 |
| 0.3491 |
| 0.3526 |
| 0.3556 |
| 0.3464 |
| 0.3475 |
| 0.3465 |
| 0.3521 |
| 0.3544 |
| 0.3687 |
| 0.3741 |
| 0.3722 |
| 0.3711 |
| 0.3708 |
| 0.3722 |
| 0.3643 |
| 0.3636 |
| 0.3541 |
| 0.3552 |
| 0.3593 |
| 0.3640 |
| 0.3682 |
| 0.3702 |
| 0.3777 |
| 0.3816 |
| 0.3820 |
| 0.3730 |
| 0.3802 |
| 0.3825 |
| 0.3755 |
| 0.3849 |
| 0.3836 |
| 0.3801 |
| 0.3815 |
| 0.3847 |
| 0.3786 |
| 0.3822 |
| 0.3798 |
| 0.3742 |
| 0.3680 |
| 0.3620 |
| 0.3730 |
| 0.3763 |
| 0.3693 |
| 0.3678 |
| 0.3768 |
| 0.3739 |
| 0.3753 |
| 0.3742 |
| 0.3860 |
| 0.3840 |
| 0.3943 |
| 0.4012 |
| 0.3979 |
| 0.3949 |
| 0.3902 |
| 0.3910 |
| 0.4059 |
| 0.3954 |
| 0.4050 |
| 0.4121 |
| 0.4137 |
| 0.4149 |
| 0.4163 |
| 0.4133 |
| 0.4062 |
| 0.4106 |
| 0.4106 |
| 0.4111 |
| 0.4117 |
| 0.4113 |
| 0.4107 |
| 0.4224 |
| 0.4225 |
| 0.4224 |
| 0.4344 |
| 0.4351 |
| 0.4217 |
| 0.4217 |
| 0.4202 |
| 0.4154 |
| 0.4150 |
| 0.4098 |
| 0.4217 |
| 0.4229 |
| 0.4099 |
| 0.4098 |
| 0.4171 |
| 0.4217 |
| 0.4169 |
| 0.4093 |
| 0.3997 |
| 0.4021 |
| 0.4004 |
| 0.3946 |
| 0.3989 |
| 0.3917 |
| 0.3920 |
| 0.3868 |
| 0.3831 |
| 0.3856 |
| 0.3948 |
| 0.3971 |
| 0.3945 |
| 0.3964 |
| 0.4000 |
| 0.4020 |
| 0.4007 |
| 0.3983 |
| 0.3949 |
| 0.3893 |
| 0.3940 |
| 0.3907 |
| 0.3877 |
| 0.3848 |
| 0.3843 |
| 0.3805 |
| 0.3827 |
| 0.3856 |
| 0.3941 |
| 0.3968 |
| 0.4017 |
| 0.4006 |
| 0.4066 |
| 0.4106 |
| 0.3992 |
| 0.4018 |
| 0.4117 |
| 0.4145 |
| 0.4133 |
| 0.4124 |
| 0.4046 |
| 0.4064 |
| 0.3966 |
| 0.3984 |
| 0.4094 |
| 0.4102 |
| 0.4129 |
| 0.4147 |
| 0.4035 |
| 0.4038 |
| 0.4022 |
| 0.4040 |
| 0.3937 |
| 0.3941 |
| 0.3932 |
| 0.3953 |
| 0.3827 |
| 0.3698 |
| 0.3673 |
| 0.3712 |
| 0.3801 |
| 0.3885 |
| 0.3975 |
| 0.3978 |
| 0.3972 |
| 0.3966 |
| 0.3995 |
| 0.3985 |
| 0.3971 |
| 0.3980 |
| 0.3988 |
| 0.4052 |
| 0.3982 |
| 0.3895 |
| 0.3783 |
| 0.3880 |
| 0.3993 |
| 0.4022 |
| 0.3956 |
| 0.3900 |
| 0.3855 |
| 0.3937 |
| 0.3797 |
| 0.3792 |
| 0.3809 |
| 0.3844 |
| 0.3850 |
| 0.3950 |
| 0.3857 |
| 0.3791 |
| 0.3622 |
| 0.3765 |
| 0.3693 |
| 0.3672 |
| 0.3545 |
| 0.3577 |
| 0.3368 |
| 0.3358 |
| 0.3322 |
| 0.3393 |
| 0.3455 |
| 0.3387 |
| 0.3485 |
| 0.3443 |
| 0.3522 |
| 0.3500 |
| 0.3399 |
| 0.3432 |
| 0.3545 |
| 0.3654 |
| 0.3711 |
| 0.3740 |
| 0.3851 |
| 0.4103 |
| 0.4059 |
| 0.4086 |
| 0.4149 |
| 0.3973 |
| 0.3826 |
| 0.3959 |
| 0.3836 |
| 0.3712 |
| 0.3709 |
| 0.3610 |
| 0.3905 |
| 0.4014 |
| 0.4101 |
| 0.4165 |
| 0.4271 |
| 0.4383 |
| 0.4480 |
| 0.4604 |
| 0.4633 |
| 0.4649 |
| 0.4560 |
| 0.4660 |
| 0.4729 |
| 0.4879 |
| 0.4989 |
| 0.4970 |
| 0.4870 |
| 0.4802 |
| 0.4634 |
| 0.4638 |
| 0.4611 |
| 0.4551 |
| 0.4443 |
| 0.4569 |
| 0.4700 |
| 0.4773 |
| 0.4960 |
| 0.5021 |
| 0.4935 |
| 0.4747 |
| 0.5045 |
| 0.4735 |
| 0.4802 |
| 0.4884 |
| 0.5064 |
| 0.4825 |
| 0.5095 |
| 0.5270 |
| 0.5464 |
| 0.5468 |
| 0.5609 |
| 0.5714 |
| 0.5706 |
| 0.5704 |
| 0.5720 |
| 0.5822 |
| 0.5811 |
| 0.5917 |
| 0.5866 |
| 0.6001 |
| 0.6139 |
| 0.6091 |
| 0.6244 |
| 0.6252 |
| 0.6271 |
| 0.6372 |
| 0.6292 |
| 0.6341 |
| 0.6367 |
| 0.6268 |
| 0.6252 |
| 0.6179 |
| 0.6250 |
| 0.6202 |
| 0.6094 |
| 0.6123 |
| 0.6098 |
| 0.6051 |
| 0.6003 |
| 0.6058 |
| 0.6052 |
| 0.6001 |
| 0.6037 |
| 0.5839 |
| 0.5708 |
| 0.5711 |
| 0.5724 |
| 0.5691 |
| 0.5771 |
| 0.5657 |
| 0.5761 |
| 0.5813 |
| 0.5916 |
| 0.6086 |
| 0.6015 |
| 0.6058 |
| 0.6041 |
| 0.6011 |
| 0.6013 |
| 0.6016 |
| 0.6038 |
| 0.6054 |
| 0.6044 |
| 0.6137 |
| 0.6181 |
| 0.6189 |
| 0.6191 |
| 0.6180 |
| 0.6103 |
| 0.6148 |
| 0.6041 |
| 0.5981 |
| 0.6009 |
| 0.6054 |
| 0.6079 |
| 0.6218 |
| 0.6158 |
| 0.6162 |
| 0.6183 |
| 0.6116 |
| 0.6044 |
| 0.6042 |
| 0.5994 |
| 0.6158 |
| 0.6089 |
| 0.6049 |
| 0.6118 |
| 0.6272 |
| 0.6328 |
| 0.6344 |
| 0.6348 |
| 0.6316 |
| 0.6342 |
| 0.6400 |
| 0.6373 |
| 0.6360 |
| 0.6426 |
| 0.6465 |
| 0.6419 |
| 0.6465 |
| 0.6509 |
| 0.6518 |
| 0.6534 |
| 0.6539 |
| 0.6581 |
| 0.6601 |
| 0.6567 |
| 0.6589 |
| 0.6551 |
| 0.6467 |
| 0.6472 |
| 0.6410 |
| 0.6364 |
| 0.6379 |
| 0.6408 |
| 0.6372 |
| 0.6360 |
| 0.6464 |
| 0.6475 |
| 0.6472 |
| 0.6470 |
| 0.6463 |
| 0.6485 |
| 0.6448 |
| 0.6376 |
| 0.6410 |
| 0.6383 |
| 0.6494 |
| 0.6508 |
| 0.6507 |
| 0.6537 |
| 0.6547 |
| 0.6517 |
| 0.6534 |
| 0.6483 |
| 0.6525 |
| 0.6555 |
| 0.6382 |
| 0.6316 |
| 0.6390 |
| 0.6561 |
| 0.6632 |
| 0.6605 |
| 0.6587 |
| 0.6562 |
| 0.6536 |
| 0.6600 |
| 0.6622 |
| 0.6619 |
| 0.6599 |
| 0.6569 |
| 0.6525 |
| 0.6580 |
| 0.6559 |
| 0.6510 |
| 0.6435 |
| 0.6409 |
| 0.6361 |
| 0.6230 |
| 0.6049 |
| 0.6065 |
| 0.6031 |
| 0.6038 |
| 0.6040 |
| 0.5980 |
| 0.6080 |
| 0.6125 |
| 0.6128 |
| 0.6254 |
| 0.6203 |
| 0.6200 |
| 0.6039 |
| 0.6040 |
| 0.6142 |
| 0.6424 |
| 0.6516 |
| 0.6559 |
| 0.6509 |
| 0.6560 |
| 0.6579 |
| 0.6488 |
| 0.6563 |
| 0.6644 |
| 0.6656 |
| 0.6629 |
| 0.6631 |
| 0.6547 |
| 0.6531 |
| 0.6573 |
| 0.6546 |
| 0.6403 |
| 0.6434 |
| 0.6493 |
| 0.6608 |
| 0.6598 |
| 0.6604 |
| 0.6494 |
| 0.6484 |
| 0.6376 |
| 0.6279 |
| 0.6271 |
| 0.6285 |
| 0.6231 |
| 0.6175 |
| 0.6277 |
| 0.6238 |
| 0.6288 |
| 0.6319 |
| 0.6379 |
| 0.6304 |
| 0.6258 |
| 0.6100 |
| 0.6102 |
| 0.6077 |
| 0.6126 |
| 0.6159 |
| 0.6092 |
| 0.6198 |
| 0.6259 |
| 0.6422 |
| 0.6360 |
| 0.6401 |
| 0.6525 |
| 0.6535 |
| 0.6501 |
| 0.6457 |
| 0.6460 |
| 0.6487 |
| 0.6476 |
| 0.6433 |
| 0.6432 |
| 0.6381 |
| 0.6462 |
| 0.6365 |
| 0.6282 |
| 0.6237 |
| 0.6212 |
| 0.6174 |
| 0.6163 |
| 0.6110 |
| 0.6061 |
| 0.5938 |
| 0.5934 |
| 0.5889 |
| 0.5889 |
| 0.5852 |
| 0.5961 |
| 0.5995 |
| 0.6034 |
| 0.6058 |
| 0.6088 |
| 0.6059 |
| 0.6120 |
| 0.6140 |
| 0.6094 |
| 0.6019 |
| 0.6084 |
| 0.6010 |
| 0.5806 |
| 0.5822 |
| 0.5880 |
| 0.5867 |
| 0.5869 |
| 0.5714 |
| 0.5664 |
| 0.5680 |
| 0.5768 |
| 0.5747 |
| 0.5788 |
| 0.5848 |
| 0.5862 |
| 0.5818 |
| 0.5778 |
| 0.5984 |
| 0.6280 |
| 0.6242 |
| 0.6031 |
| 0.6012 |
| 0.5885 |
| 0.5817 |
| 0.5714 |
| 0.5696 |
| 0.5791 |
| 0.5747 |
| 0.5763 |
| 0.5699 |
| 0.5951 |
| 0.5768 |
| 0.5502 |
| 0.5570 |
| 0.5406 |
| 0.5541 |
| 0.5797 |
| 0.5605 |
| 0.5450 |
| 0.5272 |
| 0.5135 |
| 0.5265 |
| 0.5088 |
| 0.5019 |
| 0.4915 |
| 0.4817 |
| 0.4797 |
| 0.4636 |
| 0.4906 |
| 0.4789 |
| 0.4545 |
| 0.4474 |
| 0.4529 |
| 0.4628 |
| 0.4664 |
| 0.4728 |
| 0.5083 |
| 0.5101 |
| 0.5229 |
| 0.5158 |
| 0.5259 |
| 0.5324 |
| 0.5166 |
| 0.5003 |
| 0.5052 |
| 0.5015 |
| 0.5095 |
| 0.5137 |
| 0.4916 |
| 0.4939 |
| 0.5213 |
| 0.5068 |
| 0.5455 |
| 0.5559 |
| 0.5760 |
| 0.5707 |
| 0.5714 |
| 0.6145 |
| 0.6351 |
| 0.6325 |
| 0.6533 |
| 0.6689 |
| 0.6577 |
| 0.6548 |
| 0.6774 |
| 0.6851 |
| 0.6262 |
| 0.7114 |
| 0.7071 |
| 0.6985 |
| 0.6814 |
| 0.6742 |
| 0.6685 |
| 0.6698 |
| 0.6771 |
| 0.6744 |
| 0.6675 |
| 0.6693 |
| 0.6284 |
| 0.6299 |
| 0.6317 |
| 0.6276 |
| 0.6247 |
| 0.6572 |
| 0.6403 |
| 0.6365 |
| 0.6317 |
| 0.6303 |
| 0.6157 |
| 0.6125 |
| 0.6220 |
| 0.6038 |
| 0.6021 |
| 0.6104 |
| 0.6054 |
| 0.6038 |
| 0.5956 |
| 0.5864 |
| 0.5993 |
| 0.6012 |
| 0.6130 |
| 0.6153 |
| 0.6122 |
| 0.6247 |
| 0.6156 |
| 0.6117 |
| 0.6076 |
| 0.5804 |
| 0.5663 |
| 0.5725 |
| 0.5822 |
| 0.5870 |
| 0.6197 |
| 0.6292 |
| 0.6275 |
| 0.6481 |
| 0.6419 |
| 0.6408 |
| 0.6351 |
| 0.6532 |
| 0.6669 |
| 0.6644 |
| 0.6765 |
| 0.6600 |
| 0.6436 |
| 0.6347 |
| 0.6176 |
| 0.6075 |
| 0.6043 |
| 0.6003 |
| 0.5920 |
| 0.5839 |
| 0.5918 |
| 0.5828 |
| 0.5827 |
| 0.5729 |
| 0.5818 |
| 0.5800 |
| 0.5782 |
| 0.5759 |
| 0.5732 |
| 0.5815 |
| 0.5971 |
| 0.5890 |
| 0.5929 |
| 0.6188 |
| 0.6250 |
| 0.6282 |
| 0.6258 |
| 0.6314 |
| 0.6368 |
| 0.6440 |
| 0.6392 |
| 0.6355 |
| 0.6254 |
| 0.6233 |
| 0.6144 |
| 0.6148 |
| 0.6100 |
| 0.6152 |
| 0.6159 |
| 0.6179 |
| 0.6133 |
| 0.6253 |
| 0.6211 |
| 0.6175 |
| 0.6064 |
| 0.5929 |
| 0.5783 |
| 0.5913 |
| 0.5734 |
| 0.5674 |
| 0.5729 |
| 0.5814 |
| 0.5960 |
| 0.5974 |
| 0.5929 |
| 0.6100 |
| 0.6249 |
| 0.6197 |
| 0.6294 |
| 0.6263 |
| 0.6226 |
| 0.6413 |
| 0.6480 |
| 0.6510 |
| 0.6488 |
| 0.6506 |
| 0.6538 |
| 0.6524 |
| 0.6519 |
| 0.6500 |
| 0.6465 |
| 0.6497 |
| 0.6468 |
| 0.6450 |
| 0.6442 |
| 0.6438 |
| 0.6442 |
| 0.6461 |
| 0.6465 |
| 0.6467 |
| 0.6452 |
| 0.6445 |
| 0.6434 |
| 0.6412 |
| 0.6426 |
| 0.6390 |
| 0.6394 |
| 0.6423 |
| 0.6418 |
| 0.6399 |
| 0.6372 |
| 0.6398 |
| 0.6374 |
| 0.6368 |
| 0.6374 |
| 0.6367 |
| 0.6363 |
| 0.6347 |
| 0.6324 |
| 0.6313 |
| 0.6301 |
| 0.6265 |
| 0.6317 |
| 0.6254 |
| 0.6268 |
| 0.6290 |
| 0.6313 |
| 0.6279 |
| 0.6262 |
| 0.6264 |
| 0.6261 |
| 0.6159 |
| 0.6267 |
| 0.6151 |
| 0.6093 |
| 0.6162 |
| 0.6270 |
| 0.6287 |
| 0.6305 |
| 0.6296 |
| 0.6271 |
| 0.6149 |
| 0.6157 |
| 0.6149 |
| 0.6263 |
| 0.6146 |
| 0.6179 |
| 0.6158 |
| 0.6187 |
| 0.6017 |
| 0.5962 |
| 0.5849 |
| 0.5815 |
| 0.5735 |
| 0.5732 |
| 0.5678 |
| 0.5736 |
| 0.5705 |
| 0.5697 |
| 0.5563 |
| 0.5666 |
| 0.5739 |
| 0.5733 |
| 0.5713 |
| 0.5690 |
| 0.5645 |
| 0.5575 |
| 0.5633 |
| 0.5559 |
| 0.5562 |
| 0.5428 |
| 0.5434 |
| 0.5408 |
| 0.5431 |
| 0.5438 |
| 0.5460 |
| 0.5349 |
| 0.5379 |
| 0.5203 |
| 0.5398 |
| 1.1476 |
| 1.1744 |
| 1.1832 |
| 1.1834 |