Ιστορία των ημερήσιων τιμών COP /SYP από Τετάρτη, 14 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κολομβίας = 0.6731 λίρα Συρίας
το ελάχιστο για
1 πέσο Κολομβίας = 0.0171 λίρα Συρίας
Ιστορία τιμή των SYP / COP
Date | COP/SYP |
| 0.6484 |
| 0.6555 |
| 0.6479 |
| 0.6433 |
| 0.6446 |
| 0.6430 |
| 0.6490 |
| 0.6690 |
| 0.6475 |
| 0.6458 |
| 0.6455 |
| 0.6429 |
| 0.6372 |
| 0.6338 |
| 0.6427 |
| 0.6409 |
| 0.6375 |
| 0.6427 |
| 0.6417 |
| 0.6404 |
| 0.6466 |
| 0.6462 |
| 0.6364 |
| 0.6381 |
| 0.6303 |
| 0.6318 |
| 0.6222 |
| 0.6152 |
| 0.6243 |
| 0.6297 |
| 0.6145 |
| 0.5968 |
| 0.5937 |
| 0.5849 |
| 0.6127 |
| 0.6277 |
| 0.6408 |
| 0.6267 |
| 0.6176 |
| 0.6103 |
| 0.6100 |
| 0.6317 |
| 0.6241 |
| 0.6393 |
| 0.6312 |
| 0.6194 |
| 0.6073 |
| 0.6029 |
| 0.6012 |
| 0.6030 |
| 0.6005 |
| 0.5785 |
| 0.5659 |
| 0.5526 |
| 0.5509 |
| 0.5524 |
| 0.5394 |
| 0.5584 |
| 0.5663 |
| 0.5360 |
| 0.5274 |
| 0.5215 |
| 0.5121 |
| 0.5262 |
| 0.5330 |
| 0.5496 |
| 0.5463 |
| 0.5360 |
| 0.5180 |
| 0.5179 |
| 0.5293 |
| 0.5249 |
| 0.5212 |
| 0.5230 |
| 0.5099 |
| 0.5041 |
| 0.5246 |
| 0.4953 |
| 0.5170 |
| 0.5141 |
| 0.5400 |
| 0.5449 |
| 0.5480 |
| 0.5649 |
| 0.5685 |
| 0.5767 |
| 0.5610 |
| 0.5724 |
| 0.5699 |
| 0.6011 |
| 0.5786 |
| 0.5866 |
| 0.5621 |
| 0.5758 |
| 0.5646 |
| 0.5964 |
| 0.6065 |
| 0.6425 |
| 0.6337 |
| 0.6632 |
| 0.6386 |
| 0.6329 |
| 0.6114 |
| 0.6203 |
| 0.6338 |
| 0.6510 |
| 0.6570 |
| 0.6578 |
| 0.6562 |
| 0.6428 |
| 0.6366 |
| 0.6390 |
| 0.6354 |
| 0.6386 |
| 0.6361 |
| 0.6266 |
| 0.6204 |
| 0.6144 |
| 0.6303 |
| 0.6326 |
| 0.6448 |
| 0.6330 |
| 0.6271 |
| 0.6399 |
| 0.3215 |
| 0.3249 |
| 0.3352 |
| 0.3332 |
| 0.3347 |
| 0.3334 |
| 0.3317 |
| 0.3276 |
| 0.3289 |
| 0.3289 |
| 0.3313 |
| 0.3285 |
| 0.3254 |
| 0.3273 |
| 0.3165 |
| 0.3238 |
| 0.3237 |
| 0.3299 |
| 0.3289 |
| 0.3358 |
| 0.3355 |
| 0.3342 |
| 0.3442 |
| 0.3496 |
| 0.3403 |
| 0.3357 |
| 0.3410 |
| 0.3347 |
| 0.3351 |
| 0.3462 |
| 0.3491 |
| 0.3438 |
| 0.3458 |
| 0.3408 |
| 0.2138 |
| 0.1434 |
| 0.1408 |
| 0.1407 |
| 0.1439 |
| 0.1466 |
| 0.1445 |
| 0.1435 |
| 0.1452 |
| 0.1483 |
| 0.1478 |
| 0.1494 |
| 0.1462 |
| 0.1509 |
| 0.1491 |
| 0.1479 |
| 0.1416 |
| 0.1405 |
| 0.1411 |
| 0.1370 |
| 0.1325 |
| 0.1351 |
| 0.1332 |
| 0.1340 |
| 0.1326 |
| 0.1319 |
| 0.1367 |
| 0.1379 |
| 0.1376 |
| 0.1368 |
| 0.1329 |
| 0.1354 |
| 0.1366 |
| 0.1377 |
| 0.1392 |
| 0.1406 |
| 0.1423 |
| 0.1407 |
| 0.1363 |
| 0.1377 |
| 0.1369 |
| 0.1440 |
| 0.1378 |
| 0.1359 |
| 0.1324 |
| 0.1317 |
| 0.1293 |
| 0.1266 |
| 0.1303 |
| 0.1324 |
| 0.1277 |
| 0.1274 |
| 0.1258 |
| 0.1275 |
| 0.1433 |
| 0.1464 |
| 0.1527 |
| 0.1518 |
| 0.1502 |
| 0.1506 |
| 0.1530 |
| 0.1547 |
| 0.1576 |
| 0.1582 |
| 0.1562 |
| 0.1547 |
| 0.1520 |
| 0.1503 |
| 0.1473 |
| 0.1503 |
| 0.1505 |
| 0.1544 |
| 0.1545 |
| 0.1517 |
| 0.1501 |
| 0.1501 |
| 0.1494 |
| 0.1491 |
| 0.1507 |
| 0.1525 |
| 0.1539 |
| 0.1496 |
| 0.1504 |
| 0.1494 |
| 0.1520 |
| 0.1531 |
| 0.1593 |
| 0.1616 |
| 0.1611 |
| 0.1611 |
| 0.1598 |
| 0.1609 |
| 0.1574 |
| 0.1577 |
| 0.1532 |
| 0.1533 |
| 0.1552 |
| 0.1573 |
| 0.1591 |
| 0.1600 |
| 0.1631 |
| 0.1649 |
| 0.1650 |
| 0.1612 |
| 0.1645 |
| 0.1648 |
| 0.1625 |
| 0.1664 |
| 0.1657 |
| 0.1641 |
| 0.1648 |
| 0.1663 |
| 0.1637 |
| 0.1649 |
| 0.1641 |
| 0.1618 |
| 0.1592 |
| 0.1564 |
| 0.1612 |
| 0.1629 |
| 0.1595 |
| 0.1590 |
| 0.1631 |
| 0.1614 |
| 0.1623 |
| 0.1616 |
| 0.1667 |
| 0.1662 |
| 0.1701 |
| 0.1733 |
| 0.1716 |
| 0.1705 |
| 0.1686 |
| 0.1687 |
| 0.1753 |
| 0.1710 |
| 0.1753 |
| 0.1783 |
| 0.1788 |
| 0.1791 |
| 0.1800 |
| 0.1789 |
| 0.1757 |
| 0.1776 |
| 0.1776 |
| 0.1776 |
| 0.1776 |
| 0.1776 |
| 0.1776 |
| 0.1828 |
| 0.1828 |
| 0.1828 |
| 0.1879 |
| 0.1888 |
| 0.1828 |
| 0.1828 |
| 0.1828 |
| 0.1801 |
| 0.1799 |
| 0.1776 |
| 0.1828 |
| 0.1828 |
| 0.1776 |
| 0.1776 |
| 0.1816 |
| 0.1828 |
| 0.1803 |
| 0.1770 |
| 0.1730 |
| 0.1739 |
| 0.1730 |
| 0.1709 |
| 0.1725 |
| 0.1724 |
| 0.1725 |
| 0.1711 |
| 0.1695 |
| 0.1705 |
| 0.1745 |
| 0.1755 |
| 0.1743 |
| 0.1746 |
| 0.1760 |
| 0.1771 |
| 0.1762 |
| 0.1754 |
| 0.1747 |
| 0.1724 |
| 0.1735 |
| 0.0720 |
| 0.0719 |
| 0.0708 |
| 0.0707 |
| 0.0700 |
| 0.0704 |
| 0.0709 |
| 0.0720 |
| 0.0731 |
| 0.0739 |
| 0.0736 |
| 0.0738 |
| 0.1790 |
| 0.1739 |
| 0.1752 |
| 0.1795 |
| 0.1807 |
| 0.1800 |
| 0.1798 |
| 0.1763 |
| 0.1772 |
| 0.1729 |
| 0.1736 |
| 0.1785 |
| 0.1788 |
| 0.1800 |
| 0.1808 |
| 0.1759 |
| 0.1761 |
| 0.1753 |
| 0.1761 |
| 0.1716 |
| 0.1718 |
| 0.1714 |
| 0.1723 |
| 0.1697 |
| 0.1641 |
| 0.1637 |
| 0.1652 |
| 0.1690 |
| 0.1724 |
| 0.1763 |
| 0.1771 |
| 0.1766 |
| 0.0727 |
| 0.0732 |
| 0.0731 |
| 0.0729 |
| 0.0733 |
| 0.0734 |
| 0.0747 |
| 0.0733 |
| 0.0717 |
| 0.0697 |
| 0.0715 |
| 0.0737 |
| 0.0736 |
| 0.0741 |
| 0.0726 |
| 0.0728 |
| 0.0742 |
| 0.0715 |
| 0.0715 |
| 0.0719 |
| 0.0742 |
| 0.0743 |
| 0.0764 |
| 0.0745 |
| 0.0733 |
| 0.0708 |
| 0.0695 |
| 0.0681 |
| 0.0677 |
| 0.0654 |
| 0.0660 |
| 0.0635 |
| 0.0634 |
| 0.0612 |
| 0.0631 |
| 0.0637 |
| 0.0639 |
| 0.0643 |
| 0.0650 |
| 0.0669 |
| 0.0662 |
| 0.0629 |
| 0.0649 |
| 0.0670 |
| 0.0688 |
| 0.0683 |
| 0.0670 |
| 0.0649 |
| 0.0652 |
| 0.0645 |
| 0.0649 |
| 0.0659 |
| 0.0631 |
| 0.0608 |
| 0.0629 |
| 0.0622 |
| 0.0602 |
| 0.0611 |
| 0.0594 |
| 0.0630 |
| 0.0647 |
| 0.0650 |
| 0.0661 |
| 0.0686 |
| 0.0703 |
| 0.0710 |
| 0.0730 |
| 0.0743 |
| 0.0745 |
| 0.0723 |
| 0.0741 |
| 0.0758 |
| 0.0777 |
| 0.0795 |
| 0.0787 |
| 0.0891 |
| 0.0866 |
| 0.0834 |
| 0.0835 |
| 0.0824 |
| 0.0820 |
| 0.0792 |
| 0.0728 |
| 0.0749 |
| 0.0761 |
| 0.0791 |
| 0.0820 |
| 0.0790 |
| 0.0771 |
| 0.0775 |
| 0.0751 |
| 0.0744 |
| 0.0752 |
| 0.0766 |
| 0.0728 |
| 0.0749 |
| 0.0773 |
| 0.0793 |
| 0.0785 |
| 0.0799 |
| 0.0798 |
| 0.0793 |
| 0.0789 |
| 0.0790 |
| 0.0797 |
| 0.0789 |
| 0.0795 |
| 0.0779 |
| 0.0790 |
| 0.0798 |
| 0.0787 |
| 0.0800 |
| 0.0795 |
| 0.0795 |
| 0.0809 |
| 0.0804 |
| 0.0805 |
| 0.0809 |
| 0.0797 |
| 0.0793 |
| 0.0793 |
| 0.0792 |
| 0.0786 |
| 0.0782 |
| 0.0776 |
| 0.0776 |
| 0.0771 |
| 0.0763 |
| 0.0759 |
| 0.0758 |
| 0.0741 |
| 0.0724 |
| 0.0719 |
| 0.0697 |
| 0.0697 |
| 0.0694 |
| 0.0695 |
| 0.0707 |
| 0.0695 |
| 0.0696 |
| 0.0710 |
| 0.0723 |
| 0.0735 |
| 0.0729 |
| 0.0731 |
| 0.0732 |
| 0.0726 |
| 0.0726 |
| 0.0726 |
| 0.0727 |
| 0.0730 |
| 0.0726 |
| 0.0732 |
| 0.0732 |
| 0.0734 |
| 0.0734 |
| 0.0728 |
| 0.0701 |
| 0.0703 |
| 0.0674 |
| 0.0660 |
| 0.0585 |
| 0.0589 |
| 0.0575 |
| 0.0564 |
| 0.0559 |
| 0.0372 |
| 0.0373 |
| 0.0369 |
| 0.0364 |
| 0.0364 |
| 0.0361 |
| 0.0372 |
| 0.0370 |
| 0.0368 |
| 0.0373 |
| 0.0381 |
| 0.0382 |
| 0.0382 |
| 0.0383 |
| 0.0381 |
| 0.0384 |
| 0.0388 |
| 0.0387 |
| 0.0388 |
| 0.0392 |
| 0.0392 |
| 0.0389 |
| 0.0393 |
| 0.0396 |
| 0.0397 |
| 0.0399 |
| 0.0399 |
| 0.0401 |
| 0.0402 |
| 0.0400 |
| 0.0402 |
| 0.0400 |
| 0.0395 |
| 0.0395 |
| 0.0391 |
| 0.0387 |
| 0.0387 |
| 0.0387 |
| 0.0381 |
| 0.0377 |
| 0.0382 |
| 0.0381 |
| 0.0379 |
| 0.0379 |
| 0.0375 |
| 0.0373 |
| 0.0371 |
| 0.0365 |
| 0.0361 |
| 0.0360 |
| 0.0366 |
| 0.0366 |
| 0.0364 |
| 0.0364 |
| 0.0362 |
| 0.0360 |
| 0.0360 |
| 0.0356 |
| 0.0357 |
| 0.0360 |
| 0.0350 |
| 0.0346 |
| 0.0332 |
| 0.0339 |
| 0.0341 |
| 0.0326 |
| 0.0324 |
| 0.0323 |
| 0.0323 |
| 0.0326 |
| 0.0326 |
| 0.0326 |
| 0.0325 |
| 0.0323 |
| 0.0321 |
| 0.0324 |
| 0.0323 |
| 0.0321 |
| 0.0317 |
| 0.0296 |
| 0.0293 |
| 0.0278 |
| 0.0270 |
| 0.0271 |
| 0.0269 |
| 0.0270 |
| 0.0259 |
| 0.0256 |
| 0.0260 |
| 0.0260 |
| 0.0260 |
| 0.0264 |
| 0.0261 |
| 0.0262 |
| 0.0255 |
| 0.0255 |
| 0.0258 |
| 0.0267 |
| 0.0264 |
| 0.0266 |
| 0.0264 |
| 0.0266 |
| 0.0267 |
| 0.0263 |
| 0.0267 |
| 0.0269 |
| 0.0271 |
| 0.0269 |
| 0.0269 |
| 0.0266 |
| 0.0265 |
| 0.0267 |
| 0.0266 |
| 0.0260 |
| 0.0261 |
| 0.0262 |
| 0.0267 |
| 0.0268 |
| 0.0266 |
| 0.0264 |
| 0.0261 |
| 0.0257 |
| 0.0249 |
| 0.0248 |
| 0.0249 |
| 0.0246 |
| 0.0244 |
| 0.0249 |
| 0.0249 |
| 0.0249 |
| 0.0251 |
| 0.0253 |
| 0.0250 |
| 0.0252 |
| 0.0244 |
| 0.0244 |
| 0.0243 |
| 0.0244 |
| 0.0246 |
| 0.0243 |
| 0.0246 |
| 0.0248 |
| 0.0254 |
| 0.0252 |
| 0.0252 |
| 0.0258 |
| 0.0257 |
| 0.0256 |
| 0.0255 |
| 0.0257 |
| 0.0259 |
| 0.0258 |
| 0.0258 |
| 0.0258 |
| 0.0256 |
| 0.0258 |
| 0.0254 |
| 0.0250 |
| 0.0249 |
| 0.0249 |
| 0.0247 |
| 0.0247 |
| 0.0246 |
| 0.0244 |
| 0.0240 |
| 0.0238 |
| 0.0237 |
| 0.0237 |
| 0.0235 |
| 0.0237 |
| 0.0239 |
| 0.0238 |
| 0.0238 |
| 0.0240 |
| 0.0239 |
| 0.0241 |
| 0.0241 |
| 0.0239 |
| 0.0238 |
| 0.0239 |
| 0.0237 |
| 0.0229 |
| 0.0231 |
| 0.0233 |
| 0.0232 |
| 0.0231 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0227 |
| 0.0226 |
| 0.0231 |
| 0.0231 |
| 0.0232 |
| 0.0231 |
| 0.0231 |
| 0.0239 |
| 0.0249 |
| 0.0249 |
| 0.0241 |
| 0.0241 |
| 0.0239 |
| 0.0232 |
| 0.0228 |
| 0.0227 |
| 0.0231 |
| 0.0229 |
| 0.0229 |
| 0.0228 |
| 0.0236 |
| 0.0228 |
| 0.0219 |
| 0.0221 |
| 0.0215 |
| 0.0220 |
| 0.0234 |
| 0.0222 |
| 0.0222 |
| 0.0209 |
| 0.0204 |
| 0.0208 |
| 0.0202 |
| 0.0199 |
| 0.0196 |
| 0.0192 |
| 0.0191 |
| 0.0185 |
| 0.0196 |
| 0.0190 |
| 0.0180 |
| 0.0180 |
| 0.0180 |
| 0.0185 |
| 0.0188 |
| 0.0189 |
| 0.0202 |
| 0.0212 |
| 0.0213 |
| 0.0207 |
| 0.0208 |
| 0.0212 |
| 0.0204 |
| 0.0197 |
| 0.0199 |
| 0.0197 |
| 0.0199 |
| 0.0202 |
| 0.0194 |
| 0.0194 |
| 0.0204 |
| 0.0220 |
| 0.0236 |
| 0.0240 |
| 0.0249 |
| 0.0251 |
| 0.0247 |
| 0.0264 |
| 0.0273 |
| 0.0276 |
| 0.0284 |
| 0.0290 |
| 0.0288 |
| 0.0282 |
| 0.0295 |
| 0.0291 |
| 0.0271 |
| 0.0308 |
| 0.0301 |
| 0.0300 |
| 0.0292 |
| 0.0287 |
| 0.0290 |
| 0.0291 |
| 0.0291 |
| 0.0288 |
| 0.0286 |
| 0.0285 |
| 0.0268 |
| 0.0267 |
| 0.0267 |
| 0.0266 |
| 0.0264 |
| 0.0277 |
| 0.0270 |
| 0.0269 |
| 0.0271 |
| 0.0266 |
| 0.0263 |
| 0.0263 |
| 0.0266 |
| 0.0254 |
| 0.0257 |
| 0.0260 |
| 0.0258 |
| 0.0253 |
| 0.0253 |
| 0.0245 |
| 0.0253 |
| 0.0254 |
| 0.0258 |
| 0.0259 |
| 0.0257 |
| 0.0259 |
| 0.0256 |
| 0.0254 |
| 0.0256 |
| 0.0245 |
| 0.0234 |
| 0.0241 |
| 0.0241 |
| 0.0243 |
| 0.0257 |
| 0.0261 |
| 0.0264 |
| 0.0273 |
| 0.0270 |
| 0.0272 |
| 0.0264 |
| 0.0267 |
| 0.0272 |
| 0.0271 |
| 0.0275 |
| 0.0269 |
| 0.0262 |
| 0.0258 |
| 0.0256 |
| 0.0252 |
| 0.0245 |
| 0.0243 |
| 0.0245 |
| 0.0237 |
| 0.0244 |
| 0.0236 |
| 0.0235 |
| 0.0231 |
| 0.0239 |
| 0.0234 |
| 0.0233 |
| 0.0237 |
| 0.0235 |
| 0.0237 |
| 0.0240 |
| 0.0232 |
| 0.0237 |
| 0.0238 |
| 0.0235 |
| 0.0229 |
| 0.0227 |
| 0.0231 |
| 0.0227 |
| 0.0233 |
| 0.0226 |
| 0.0224 |
| 0.0226 |
| 0.0220 |
| 0.0217 |
| 0.0218 |
| 0.0216 |
| 0.0218 |
| 0.0217 |
| 0.0222 |
| 0.0215 |
| 0.0220 |
| 0.0223 |
| 0.0217 |
| 0.0215 |
| 0.0209 |
| 0.0204 |
| 0.0208 |
| 0.0206 |
| 0.0202 |
| 0.0203 |
| 0.0205 |
| 0.0212 |
| 0.0211 |
| 0.0209 |
| 0.0220 |
| 0.0225 |
| 0.0218 |
| 0.0222 |
| 0.0221 |
| 0.0220 |
| 0.0226 |
| 0.0230 |
| 0.0231 |
| 0.0231 |
| 0.0231 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0231 |
| 0.0230 |
| 0.0231 |
| 0.0230 |
| 0.0229 |
| 0.0228 |
| 0.0229 |
| 0.0229 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0229 |
| 0.0232 |
| 0.0229 |
| 0.0231 |
| 0.0228 |
| 0.0227 |
| 0.0227 |
| 0.0228 |
| 0.0227 |
| 0.0227 |
| 0.0226 |
| 0.0227 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0225 |
| 0.0223 |
| 0.0224 |
| 0.0225 |
| 0.0225 |
| 0.0223 |
| 0.0222 |
| 0.0224 |
| 0.0223 |
| 0.0224 |
| 0.0224 |
| 0.0223 |
| 0.0224 |
| 0.0220 |
| 0.0223 |
| 0.0220 |
| 0.0218 |
| 0.0220 |
| 0.0223 |
| 0.0229 |
| 0.0225 |
| 0.0224 |
| 0.0223 |
| 0.0224 |
| 0.0219 |
| 0.0218 |
| 0.0223 |
| 0.0219 |
| 0.0225 |
| 0.0224 |
| 0.0226 |
| 0.0219 |
| 0.0217 |
| 0.0213 |
| 0.0212 |
| 0.0204 |
| 0.0209 |
| 0.0202 |
| 0.0208 |
| 0.0207 |
| 0.0207 |
| 0.0196 |
| 0.0200 |
| 0.0203 |
| 0.0202 |
| 0.0202 |
| 0.0201 |
| 0.0175 |
| 0.0183 |
| 0.0188 |
| 0.0175 |
| 0.0187 |
| 0.0186 |
| 0.0185 |
| 0.0183 |
| 0.0191 |
| 0.0191 |
| 0.0190 |
| 0.0183 |
| 0.0184 |
| 0.0187 |
| 0.0194 |
| 0.0183 |
| 0.0198 |
| 0.0200 |
| 0.0188 |