История дневной ставки COP /SYP с Среда, 14 Апрель 2004.
Максимально было достигнуто
1 колумбийское песо = 0.6731 сирийский фунт
минимум на
1 колумбийское песо = 0.0171 сирийский фунт
Date | COP/SYP |
---|---|
0.6484 | |
0.6555 | |
0.6479 | |
0.6433 | |
0.6446 | |
0.6430 | |
0.6490 | |
0.6690 | |
0.6475 | |
0.6458 | |
0.6455 | |
0.6429 | |
0.6372 | |
0.6338 | |
0.6427 | |
0.6409 | |
0.6375 | |
0.6427 | |
0.6417 | |
0.6404 | |
0.6466 | |
0.6462 | |
0.6364 | |
0.6381 | |
0.6303 | |
0.6318 | |
0.6222 | |
0.6152 | |
0.6243 | |
0.6297 | |
0.6145 | |
0.5968 | |
0.5937 | |
0.5849 | |
0.6127 | |
0.6277 | |
0.6408 | |
0.6267 | |
0.6176 | |
0.6103 | |
0.6100 | |
0.6317 | |
0.6241 | |
0.6393 | |
0.6312 | |
0.6194 | |
0.6073 | |
0.6029 | |
0.6012 | |
0.6030 | |
0.6005 | |
0.5785 | |
0.5659 | |
0.5526 | |
0.5509 | |
0.5524 | |
0.5394 | |
0.5584 | |
0.5663 | |
0.5360 | |
0.5274 | |
0.5215 | |
0.5121 | |
0.5262 | |
0.5330 | |
0.5496 | |
0.5463 | |
0.5360 | |
0.5180 | |
0.5179 | |
0.5293 | |
0.5249 | |
0.5212 | |
0.5230 | |
0.5099 | |
0.5041 | |
0.5246 | |
0.4953 | |
0.5170 | |
0.5141 | |
0.5400 | |
0.5449 | |
0.5480 | |
0.5649 | |
0.5685 | |
0.5767 | |
0.5610 | |
0.5724 | |
0.5699 | |
0.6011 | |
0.5786 | |
0.5866 | |
0.5621 | |
0.5758 | |
0.5646 | |
0.5964 | |
0.6065 | |
0.6425 | |
0.6337 | |
0.6632 | |
0.6386 | |
0.6329 | |
0.6114 | |
0.6203 | |
0.6338 | |
0.6510 | |
0.6570 | |
0.6578 | |
0.6562 | |
0.6428 | |
0.6366 | |
0.6390 | |
0.6354 | |
0.6386 | |
0.6361 | |
0.6266 | |
0.6204 | |
0.6144 | |
0.6303 | |
0.6326 | |
0.6448 | |
0.6330 | |
0.6271 | |
0.6399 | |
0.3215 | |
0.3249 | |
0.3352 | |
0.3332 | |
0.3347 | |
0.3334 | |
0.3317 | |
0.3276 | |
0.3289 | |
0.3289 | |
0.3313 | |
0.3285 | |
0.3254 | |
0.3273 | |
0.3165 | |
0.3238 | |
0.3237 | |
0.3299 | |
0.3289 | |
0.3358 | |
0.3355 | |
0.3342 | |
0.3442 | |
0.3496 | |
0.3403 | |
0.3357 | |
0.3410 | |
0.3347 | |
0.3351 | |
0.3462 | |
0.3491 | |
0.3438 | |
0.3458 | |
0.3408 | |
0.2138 | |
0.1434 | |
0.1408 | |
0.1407 | |
0.1439 | |
0.1466 | |
0.1445 | |
0.1435 | |
0.1452 | |
0.1483 | |
0.1478 | |
0.1494 | |
0.1462 | |
0.1509 | |
0.1491 | |
0.1479 | |
0.1416 | |
0.1405 | |
0.1411 | |
0.1370 | |
0.1325 | |
0.1351 | |
0.1332 | |
0.1340 | |
0.1326 | |
0.1319 | |
0.1367 | |
0.1379 | |
0.1376 | |
0.1368 | |
0.1329 | |
0.1354 | |
0.1366 | |
0.1377 | |
0.1392 | |
0.1406 | |
0.1423 | |
0.1407 | |
0.1363 | |
0.1377 | |
0.1369 | |
0.1440 | |
0.1378 | |
0.1359 | |
0.1324 | |
0.1317 | |
0.1293 | |
0.1266 | |
0.1303 | |
0.1324 | |
0.1277 | |
0.1274 | |
0.1258 | |
0.1275 | |
0.1433 | |
0.1464 | |
0.1527 | |
0.1518 | |
0.1502 | |
0.1506 | |
0.1530 | |
0.1547 | |
0.1576 | |
0.1582 | |
0.1562 | |
0.1547 | |
0.1520 | |
0.1503 | |
0.1473 | |
0.1503 | |
0.1505 | |
0.1544 | |
0.1545 | |
0.1517 | |
0.1501 | |
0.1501 | |
0.1494 | |
0.1491 | |
0.1507 | |
0.1525 | |
0.1539 | |
0.1496 | |
0.1504 | |
0.1494 | |
0.1520 | |
0.1531 | |
0.1593 | |
0.1616 | |
0.1611 | |
0.1611 | |
0.1598 | |
0.1609 | |
0.1574 | |
0.1577 | |
0.1532 | |
0.1533 | |
0.1552 | |
0.1573 | |
0.1591 | |
0.1600 | |
0.1631 | |
0.1649 | |
0.1650 | |
0.1612 | |
0.1645 | |
0.1648 | |
0.1625 | |
0.1664 | |
0.1657 | |
0.1641 | |
0.1648 | |
0.1663 | |
0.1637 | |
0.1649 | |
0.1641 | |
0.1618 | |
0.1592 | |
0.1564 | |
0.1612 | |
0.1629 | |
0.1595 | |
0.1590 | |
0.1631 | |
0.1614 | |
0.1623 | |
0.1616 | |
0.1667 | |
0.1662 | |
0.1701 | |
0.1733 | |
0.1716 | |
0.1705 | |
0.1686 | |
0.1687 | |
0.1753 | |
0.1710 | |
0.1753 | |
0.1783 | |
0.1788 | |
0.1791 | |
0.1800 | |
0.1789 | |
0.1757 | |
0.1776 | |
0.1776 | |
0.1776 | |
0.1776 | |
0.1776 | |
0.1776 | |
0.1828 | |
0.1828 | |
0.1828 | |
0.1879 | |
0.1888 | |
0.1828 | |
0.1828 | |
0.1828 | |
0.1801 | |
0.1799 | |
0.1776 | |
0.1828 | |
0.1828 | |
0.1776 | |
0.1776 | |
0.1816 | |
0.1828 | |
0.1803 | |
0.1770 | |
0.1730 | |
0.1739 | |
0.1730 | |
0.1709 | |
0.1725 | |
0.1724 | |
0.1725 | |
0.1711 | |
0.1695 | |
0.1705 | |
0.1745 | |
0.1755 | |
0.1743 | |
0.1746 | |
0.1760 | |
0.1771 | |
0.1762 | |
0.1754 | |
0.1747 | |
0.1724 | |
0.1735 | |
0.0720 | |
0.0719 | |
0.0708 | |
0.0707 | |
0.0700 | |
0.0704 | |
0.0709 | |
0.0720 | |
0.0731 | |
0.0739 | |
0.0736 | |
0.0738 | |
0.1790 | |
0.1739 | |
0.1752 | |
0.1795 | |
0.1807 | |
0.1800 | |
0.1798 | |
0.1763 | |
0.1772 | |
0.1729 | |
0.1736 | |
0.1785 | |
0.1788 | |
0.1800 | |
0.1808 | |
0.1759 | |
0.1761 | |
0.1753 | |
0.1761 | |
0.1716 | |
0.1718 | |
0.1714 | |
0.1723 | |
0.1697 | |
0.1641 | |
0.1637 | |
0.1652 | |
0.1690 | |
0.1724 | |
0.1763 | |
0.1771 | |
0.1766 | |
0.0727 | |
0.0732 | |
0.0731 | |
0.0729 | |
0.0733 | |
0.0734 | |
0.0747 | |
0.0733 | |
0.0717 | |
0.0697 | |
0.0715 | |
0.0737 | |
0.0736 | |
0.0741 | |
0.0726 | |
0.0728 | |
0.0742 | |
0.0715 | |
0.0715 | |
0.0719 | |
0.0742 | |
0.0743 | |
0.0764 | |
0.0745 | |
0.0733 | |
0.0708 | |
0.0695 | |
0.0681 | |
0.0677 | |
0.0654 | |
0.0660 | |
0.0635 | |
0.0634 | |
0.0612 | |
0.0631 | |
0.0637 | |
0.0639 | |
0.0643 | |
0.0650 | |
0.0669 | |
0.0662 | |
0.0629 | |
0.0649 | |
0.0670 | |
0.0688 | |
0.0683 | |
0.0670 | |
0.0649 | |
0.0652 | |
0.0645 | |
0.0649 | |
0.0659 | |
0.0631 | |
0.0608 | |
0.0629 | |
0.0622 | |
0.0602 | |
0.0611 | |
0.0594 | |
0.0630 | |
0.0647 | |
0.0650 | |
0.0661 | |
0.0686 | |
0.0703 | |
0.0710 | |
0.0730 | |
0.0743 | |
0.0745 | |
0.0723 | |
0.0741 | |
0.0758 | |
0.0777 | |
0.0795 | |
0.0787 | |
0.0891 | |
0.0866 | |
0.0834 | |
0.0835 | |
0.0824 | |
0.0820 | |
0.0792 | |
0.0728 | |
0.0749 | |
0.0761 | |
0.0791 | |
0.0820 | |
0.0790 | |
0.0771 | |
0.0775 | |
0.0751 | |
0.0744 | |
0.0752 | |
0.0766 | |
0.0728 | |
0.0749 | |
0.0773 | |
0.0793 | |
0.0785 | |
0.0799 | |
0.0798 | |
0.0793 | |
0.0789 | |
0.0790 | |
0.0797 | |
0.0789 | |
0.0795 | |
0.0779 | |
0.0790 | |
0.0798 | |
0.0787 | |
0.0800 | |
0.0795 | |
0.0795 | |
0.0809 | |
0.0804 | |
0.0805 | |
0.0809 | |
0.0797 | |
0.0793 | |
0.0793 | |
0.0792 | |
0.0786 | |
0.0782 | |
0.0776 | |
0.0776 | |
0.0771 | |
0.0763 | |
0.0759 | |
0.0758 | |
0.0741 | |
0.0724 | |
0.0719 | |
0.0697 | |
0.0697 | |
0.0694 | |
0.0695 | |
0.0707 | |
0.0695 | |
0.0696 | |
0.0710 | |
0.0723 | |
0.0735 | |
0.0729 | |
0.0731 | |
0.0732 | |
0.0726 | |
0.0726 | |
0.0726 | |
0.0727 | |
0.0730 | |
0.0726 | |
0.0732 | |
0.0732 | |
0.0734 | |
0.0734 | |
0.0728 | |
0.0701 | |
0.0703 | |
0.0674 | |
0.0660 | |
0.0585 | |
0.0589 | |
0.0575 | |
0.0564 | |
0.0559 | |
0.0372 | |
0.0373 | |
0.0369 | |
0.0364 | |
0.0364 | |
0.0361 | |
0.0372 | |
0.0370 | |
0.0368 | |
0.0373 | |
0.0381 | |
0.0382 | |
0.0382 | |
0.0383 | |
0.0381 | |
0.0384 | |
0.0388 | |
0.0387 | |
0.0388 | |
0.0392 | |
0.0392 | |
0.0389 | |
0.0393 | |
0.0396 | |
0.0397 | |
0.0399 | |
0.0399 | |
0.0401 | |
0.0402 | |
0.0400 | |
0.0402 | |
0.0400 | |
0.0395 | |
0.0395 | |
0.0391 | |
0.0387 | |
0.0387 | |
0.0387 | |
0.0381 | |
0.0377 | |
0.0382 | |
0.0381 | |
0.0379 | |
0.0379 | |
0.0375 | |
0.0373 | |
0.0371 | |
0.0365 | |
0.0361 | |
0.0360 | |
0.0366 | |
0.0366 | |
0.0364 | |
0.0364 | |
0.0362 | |
0.0360 | |
0.0360 | |
0.0356 | |
0.0357 | |
0.0360 | |
0.0350 | |
0.0346 | |
0.0332 | |
0.0339 | |
0.0341 | |
0.0326 | |
0.0324 | |
0.0323 | |
0.0323 | |
0.0326 | |
0.0326 | |
0.0326 | |
0.0325 | |
0.0323 | |
0.0321 | |
0.0324 | |
0.0323 | |
0.0321 | |
0.0317 | |
0.0296 | |
0.0293 | |
0.0278 | |
0.0270 | |
0.0271 | |
0.0269 | |
0.0270 | |
0.0259 | |
0.0256 | |
0.0260 | |
0.0260 | |
0.0260 | |
0.0264 | |
0.0261 | |
0.0262 | |
0.0255 | |
0.0255 | |
0.0258 | |
0.0267 | |
0.0264 | |
0.0266 | |
0.0264 | |
0.0266 | |
0.0267 | |
0.0263 | |
0.0267 | |
0.0269 | |
0.0271 | |
0.0269 | |
0.0269 | |
0.0266 | |
0.0265 | |
0.0267 | |
0.0266 | |
0.0260 | |
0.0261 | |
0.0262 | |
0.0267 | |
0.0268 | |
0.0266 | |
0.0264 | |
0.0261 | |
0.0257 | |
0.0249 | |
0.0248 | |
0.0249 | |
0.0246 | |
0.0244 | |
0.0249 | |
0.0249 | |
0.0249 | |
0.0251 | |
0.0253 | |
0.0250 | |
0.0252 | |
0.0244 | |
0.0244 | |
0.0243 | |
0.0244 | |
0.0246 | |
0.0243 | |
0.0246 | |
0.0248 | |
0.0254 | |
0.0252 | |
0.0252 | |
0.0258 | |
0.0257 | |
0.0256 | |
0.0255 | |
0.0257 | |
0.0259 | |
0.0258 | |
0.0258 | |
0.0258 | |
0.0256 | |
0.0258 | |
0.0254 | |
0.0250 | |
0.0249 | |
0.0249 | |
0.0247 | |
0.0247 | |
0.0246 | |
0.0244 | |
0.0240 | |
0.0238 | |
0.0237 | |
0.0237 | |
0.0235 | |
0.0237 | |
0.0239 | |
0.0238 | |
0.0238 | |
0.0240 | |
0.0239 | |
0.0241 | |
0.0241 | |
0.0239 | |
0.0238 | |
0.0239 | |
0.0237 | |
0.0229 | |
0.0231 | |
0.0233 | |
0.0232 | |
0.0231 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0227 | |
0.0226 | |
0.0231 | |
0.0231 | |
0.0232 | |
0.0231 | |
0.0231 | |
0.0239 | |
0.0249 | |
0.0249 | |
0.0241 | |
0.0241 | |
0.0239 | |
0.0232 | |
0.0228 | |
0.0227 | |
0.0231 | |
0.0229 | |
0.0229 | |
0.0228 | |
0.0236 | |
0.0228 | |
0.0219 | |
0.0221 | |
0.0215 | |
0.0220 | |
0.0234 | |
0.0222 | |
0.0222 | |
0.0209 | |
0.0204 | |
0.0208 | |
0.0202 | |
0.0199 | |
0.0196 | |
0.0192 | |
0.0191 | |
0.0185 | |
0.0196 | |
0.0190 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0185 | |
0.0188 | |
0.0189 | |
0.0202 | |
0.0212 | |
0.0213 | |
0.0207 | |
0.0208 | |
0.0212 | |
0.0204 | |
0.0197 | |
0.0199 | |
0.0197 | |
0.0199 | |
0.0202 | |
0.0194 | |
0.0194 | |
0.0204 | |
0.0220 | |
0.0236 | |
0.0240 | |
0.0249 | |
0.0251 | |
0.0247 | |
0.0264 | |
0.0273 | |
0.0276 | |
0.0284 | |
0.0290 | |
0.0288 | |
0.0282 | |
0.0295 | |
0.0291 | |
0.0271 | |
0.0308 | |
0.0301 | |
0.0300 | |
0.0292 | |
0.0287 | |
0.0290 | |
0.0291 | |
0.0291 | |
0.0288 | |
0.0286 | |
0.0285 | |
0.0268 | |
0.0267 | |
0.0267 | |
0.0266 | |
0.0264 | |
0.0277 | |
0.0270 | |
0.0269 | |
0.0271 | |
0.0266 | |
0.0263 | |
0.0263 | |
0.0266 | |
0.0254 | |
0.0257 | |
0.0260 | |
0.0258 | |
0.0253 | |
0.0253 | |
0.0245 | |
0.0253 | |
0.0254 | |
0.0258 | |
0.0259 | |
0.0257 | |
0.0259 | |
0.0256 | |
0.0254 | |
0.0256 | |
0.0245 | |
0.0234 | |
0.0241 | |
0.0241 | |
0.0243 | |
0.0257 | |
0.0261 | |
0.0264 | |
0.0273 | |
0.0270 | |
0.0272 | |
0.0264 | |
0.0267 | |
0.0272 | |
0.0271 | |
0.0275 | |
0.0269 | |
0.0262 | |
0.0258 | |
0.0256 | |
0.0252 | |
0.0245 | |
0.0243 | |
0.0245 | |
0.0237 | |
0.0244 | |
0.0236 | |
0.0235 | |
0.0231 | |
0.0239 | |
0.0234 | |
0.0233 | |
0.0237 | |
0.0235 | |
0.0237 | |
0.0240 | |
0.0232 | |
0.0237 | |
0.0238 | |
0.0235 | |
0.0229 | |
0.0227 | |
0.0231 | |
0.0227 | |
0.0233 | |
0.0226 | |
0.0224 | |
0.0226 | |
0.0220 | |
0.0217 | |
0.0218 | |
0.0216 | |
0.0218 | |
0.0217 | |
0.0222 | |
0.0215 | |
0.0220 | |
0.0223 | |
0.0217 | |
0.0215 | |
0.0209 | |
0.0204 | |
0.0208 | |
0.0206 | |
0.0202 | |
0.0203 | |
0.0205 | |
0.0212 | |
0.0211 | |
0.0209 | |
0.0220 | |
0.0225 | |
0.0218 | |
0.0222 | |
0.0221 | |
0.0220 | |
0.0226 | |
0.0230 | |
0.0231 | |
0.0231 | |
0.0231 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0231 | |
0.0230 | |
0.0231 | |
0.0230 | |
0.0229 | |
0.0228 | |
0.0229 | |
0.0229 | |
0.0230 | |
0.0230 | |
0.0230 | |
0.0229 | |
0.0232 | |
0.0229 | |
0.0231 | |
0.0228 | |
0.0227 | |
0.0227 | |
0.0228 | |
0.0227 | |
0.0227 | |
0.0226 | |
0.0227 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0225 | |
0.0223 | |
0.0224 | |
0.0225 | |
0.0225 | |
0.0223 | |
0.0222 | |
0.0224 | |
0.0223 | |
0.0224 | |
0.0224 | |
0.0223 | |
0.0224 | |
0.0220 | |
0.0223 | |
0.0220 | |
0.0218 | |
0.0220 | |
0.0223 | |
0.0229 | |
0.0225 | |
0.0224 | |
0.0223 | |
0.0224 | |
0.0219 | |
0.0218 | |
0.0223 | |
0.0219 | |
0.0225 | |
0.0224 | |
0.0226 | |
0.0219 | |
0.0217 | |
0.0213 | |
0.0212 | |
0.0204 | |
0.0209 | |
0.0202 | |
0.0208 | |
0.0207 | |
0.0207 | |
0.0196 | |
0.0200 | |
0.0203 | |
0.0202 | |
0.0202 | |
0.0201 | |
0.0175 | |
0.0183 | |
0.0188 | |
0.0175 | |
0.0187 | |
0.0186 | |
0.0185 | |
0.0183 | |
0.0191 | |
0.0191 | |
0.0190 | |
0.0183 | |
0.0184 | |
0.0187 | |
0.0194 | |
0.0183 | |
0.0198 | |
0.0200 | |
0.0188 |