Ιστορία των ημερήσιων τιμών CRC /MYR από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 0.009592 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 0.005737 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / CRC
Date | CRC/MYR |
| 0.008833 |
| 0.009040 |
| 0.009134 |
| 0.009142 |
| 0.009237 |
| 0.009263 |
| 0.009503 |
| 0.009538 |
| 0.009536 |
| 0.009365 |
| 0.009406 |
| 0.009402 |
| 0.009250 |
| 0.009157 |
| 0.009185 |
| 0.009296 |
| 0.009307 |
| 0.009223 |
| 0.009180 |
| 0.009260 |
| 0.009188 |
| 0.008993 |
| 0.008956 |
| 0.008819 |
| 0.008876 |
| 0.008956 |
| 0.008879 |
| 0.008796 |
| 0.008829 |
| 0.008781 |
| 0.008860 |
| 0.008705 |
| 0.008977 |
| 0.008983 |
| 0.008919 |
| 0.008848 |
| 0.008822 |
| 0.008727 |
| 0.008847 |
| 0.008726 |
| 0.008661 |
| 0.008635 |
| 0.008725 |
| 0.008628 |
| 0.008440 |
| 0.008380 |
| 0.008543 |
| 0.008406 |
| 0.008578 |
| 0.008613 |
| 0.008631 |
| 0.008563 |
| 0.008581 |
| 0.008523 |
| 0.008558 |
| 0.008507 |
| 0.008406 |
| 0.008166 |
| 0.008420 |
| 0.008364 |
| 0.008252 |
| 0.008199 |
| 0.008056 |
| 0.007940 |
| 0.007935 |
| 0.007569 |
| 0.007524 |
| 0.007657 |
| 0.007601 |
| 0.007559 |
| 0.007421 |
| 0.007444 |
| 0.007605 |
| 0.007579 |
| 0.007573 |
| 0.007249 |
| 0.007419 |
| 0.007537 |
| 0.007539 |
| 0.007689 |
| 0.007648 |
| 0.007661 |
| 0.007656 |
| 0.007332 |
| 0.007432 |
| 0.007287 |
| 0.007235 |
| 0.006982 |
| 0.006813 |
| 0.007072 |
| 0.006880 |
| 0.006686 |
| 0.006680 |
| 0.006660 |
| 0.006633 |
| 0.006520 |
| 0.006431 |
| 0.006424 |
| 0.006374 |
| 0.006415 |
| 0.006448 |
| 0.006431 |
| 0.006466 |
| 0.006539 |
| 0.006548 |
| 0.006590 |
| 0.006576 |
| 0.006626 |
| 0.006524 |
| 0.006498 |
| 0.006486 |
| 0.006545 |
| 0.006540 |
| 0.006532 |
| 0.006500 |
| 0.006524 |
| 0.006598 |
| 0.006592 |
| 0.006541 |
| 0.006497 |
| 0.006503 |
| 0.006623 |
| 0.006597 |
| 0.006726 |
| 0.006748 |
| 0.006538 |
| 0.006472 |
| 0.006492 |
| 0.006512 |
| 0.006598 |
| 0.006641 |
| 0.006659 |
| 0.006668 |
| 0.006698 |
| 0.006717 |
| 0.006637 |
| 0.006645 |
| 0.006685 |
| 0.006809 |
| 0.006821 |
| 0.006822 |
| 0.006813 |
| 0.006816 |
| 0.006824 |
| 0.006751 |
| 0.006705 |
| 0.006687 |
| 0.006695 |
| 0.006653 |
| 0.006664 |
| 0.006691 |
| 0.006712 |
| 0.006726 |
| 0.006659 |
| 0.006661 |
| 0.006670 |
| 0.006715 |
| 0.006744 |
| 0.006755 |
| 0.006758 |
| 0.006730 |
| 0.006738 |
| 0.006706 |
| 0.006626 |
| 0.006603 |
| 0.006610 |
| 0.006633 |
| 0.006590 |
| 0.006610 |
| 0.006654 |
| 0.006587 |
| 0.006566 |
| 0.006646 |
| 0.006672 |
| 0.006698 |
| 0.006768 |
| 0.006746 |
| 0.006781 |
| 0.006726 |
| 0.006706 |
| 0.006839 |
| 0.006898 |
| 0.006874 |
| 0.006890 |
| 0.006895 |
| 0.006922 |
| 0.006904 |
| 0.006963 |
| 0.006970 |
| 0.007013 |
| 0.007027 |
| 0.007047 |
| 0.007116 |
| 0.007227 |
| 0.007311 |
| 0.007326 |
| 0.007314 |
| 0.007342 |
| 0.007385 |
| 0.007431 |
| 0.007393 |
| 0.007403 |
| 0.007578 |
| 0.007660 |
| 0.007653 |
| 0.007637 |
| 0.007608 |
| 0.007690 |
| 0.007782 |
| 0.007626 |
| 0.007582 |
| 0.007477 |
| 0.007913 |
| 0.007648 |
| 0.007406 |
| 0.007379 |
| 0.007383 |
| 0.007328 |
| 0.007223 |
| 0.007276 |
| 0.007189 |
| 0.007210 |
| 0.007084 |
| 0.007207 |
| 0.007197 |
| 0.007303 |
| 0.007303 |
| 0.007320 |
| 0.007474 |
| 0.007300 |
| 0.007164 |
| 0.007083 |
| 0.007108 |
| 0.007198 |
| 0.007195 |
| 0.007197 |
| 0.007197 |
| 0.007171 |
| 0.007190 |
| 0.007226 |
| 0.007202 |
| 0.007417 |
| 0.007408 |
| 0.007345 |
| 0.007331 |
| 0.007352 |
| 0.007182 |
| 0.007156 |
| 0.007076 |
| 0.007110 |
| 0.007080 |
| 0.007080 |
| 0.007139 |
| 0.007036 |
| 0.007139 |
| 0.007072 |
| 0.007127 |
| 0.006996 |
| 0.006996 |
| 0.006896 |
| 0.006963 |
| 0.006861 |
| 0.006757 |
| 0.006814 |
| 0.006739 |
| 0.006806 |
| 0.006728 |
| 0.006735 |
| 0.006688 |
| 0.006702 |
| 0.006660 |
| 0.006709 |
| 0.006799 |
| 0.006887 |
| 0.006773 |
| 0.006807 |
| 0.006833 |
| 0.006969 |
| 0.006985 |
| 0.007000 |
| 0.006958 |
| 0.006931 |
| 0.006933 |
| 0.006754 |
| 0.006786 |
| 0.007003 |
| 0.007015 |
| 0.006994 |
| 0.007093 |
| 0.007150 |
| 0.007124 |
| 0.007133 |
| 0.007116 |
| 0.007197 |
| 0.007205 |
| 0.007227 |
| 0.007224 |
| 0.007190 |
| 0.007161 |
| 0.007171 |
| 0.007114 |
| 0.007102 |
| 0.007127 |
| 0.007101 |
| 0.007050 |
| 0.007032 |
| 0.006985 |
| 0.007041 |
| 0.007040 |
| 0.006980 |
| 0.006963 |
| 0.006925 |
| 0.006896 |
| 0.006864 |
| 0.006832 |
| 0.006814 |
| 0.006869 |
| 0.006912 |
| 0.006852 |
| 0.006853 |
| 0.006864 |
| 0.006823 |
| 0.006872 |
| 0.006825 |
| 0.006827 |
| 0.006941 |
| 0.006965 |
| 0.007047 |
| 0.007187 |
| 0.007228 |
| 0.007205 |
| 0.007173 |
| 0.007180 |
| 0.007246 |
| 0.007265 |
| 0.007370 |
| 0.007440 |
| 0.007429 |
| 0.007458 |
| 0.007390 |
| 0.007373 |
| 0.007404 |
| 0.007293 |
| 0.007263 |
| 0.007235 |
| 0.007374 |
| 0.007410 |
| 0.007442 |
| 0.007406 |
| 0.007426 |
| 0.007515 |
| 0.007439 |
| 0.007519 |
| 0.007578 |
| 0.007561 |
| 0.007544 |
| 0.007482 |
| 0.007503 |
| 0.007501 |
| 0.007368 |
| 0.007489 |
| 0.007613 |
| 0.007744 |
| 0.007726 |
| 0.007925 |
| 0.007904 |
| 0.007916 |
| 0.007930 |
| 0.007972 |
| 0.007990 |
| 0.007955 |
| 0.007964 |
| 0.007937 |
| 0.007961 |
| 0.007973 |
| 0.007972 |
| 0.007946 |
| 0.008041 |
| 0.008090 |
| 0.008093 |
| 0.008126 |
| 0.008106 |
| 0.008157 |
| 0.008056 |
| 0.008051 |
| 0.008050 |
| 0.007942 |
| 0.007803 |
| 0.007568 |
| 0.007555 |
| 0.007530 |
| 0.007611 |
| 0.007498 |
| 0.007437 |
| 0.007458 |
| 0.007481 |
| 0.007388 |
| 0.007393 |
| 0.007311 |
| 0.007279 |
| 0.007246 |
| 0.007330 |
| 0.007303 |
| 0.007444 |
| 0.007269 |
| 0.007313 |
| 0.007300 |
| 0.007549 |
| 0.007536 |
| 0.007520 |
| 0.007659 |
| 0.007602 |
| 0.007619 |
| 0.007532 |
| 0.007485 |
| 0.007301 |
| 0.007331 |
| 0.007306 |
| 0.007337 |
| 0.007310 |
| 0.007567 |
| 0.007597 |
| 0.007662 |
| 0.007695 |
| 0.007882 |
| 0.007900 |
| 0.007766 |
| 0.007753 |
| 0.007733 |
| 0.008063 |
| 0.008265 |
| 0.008216 |
| 0.008020 |
| 0.008041 |
| 0.008128 |
| 0.008119 |
| 0.007949 |
| 0.008007 |
| 0.008097 |
| 0.008224 |
| 0.008211 |
| 0.008042 |
| 0.007945 |
| 0.007966 |
| 0.007772 |
| 0.008155 |
| 0.008304 |
| 0.008000 |
| 0.008045 |
| 0.008073 |
| 0.007830 |
| 0.007945 |
| 0.007667 |
| 0.007361 |
| 0.007203 |
| 0.007114 |
| 0.007118 |
| 0.007102 |
| 0.007120 |
| 0.007044 |
| 0.006977 |
| 0.007011 |
| 0.007017 |
| 0.006889 |
| 0.006776 |
| 0.006716 |
| 0.006768 |
| 0.006765 |
| 0.006699 |
| 0.006834 |
| 0.006928 |
| 0.006837 |
| 0.006950 |
| 0.006905 |
| 0.006912 |
| 0.006883 |
| 0.006766 |
| 0.006776 |
| 0.006655 |
| 0.006599 |
| 0.006747 |
| 0.006724 |
| 0.006642 |
| 0.006599 |
| 0.006519 |
| 0.006481 |
| 0.006538 |
| 0.006545 |
| 0.006526 |
| 0.006378 |
| 0.006240 |
| 0.006224 |
| 0.006178 |
| 0.006119 |
| 0.006069 |
| 0.006066 |
| 0.006044 |
| 0.006032 |
| 0.006069 |
| 0.006005 |
| 0.005970 |
| 0.005874 |
| 0.005824 |
| 0.005833 |
| 0.005843 |
| 0.005890 |
| 0.005923 |
| 0.005876 |
| 0.005869 |
| 0.005899 |
| 0.005905 |
| 0.005895 |
| 0.005855 |
| 0.005796 |
| 0.005777 |
| 0.005834 |
| 0.005806 |
| 0.005826 |
| 0.005839 |
| 0.005900 |
| 0.005960 |
| 0.005917 |
| 0.005909 |
| 0.005978 |
| 0.006005 |
| 0.006124 |
| 0.005955 |
| 0.005870 |
| 0.006465 |
| 0.006478 |
| 0.006432 |
| 0.006521 |
| 0.006531 |
| 0.006659 |
| 0.006633 |
| 0.006539 |
| 0.006555 |
| 0.006563 |
| 0.006618 |
| 0.006518 |
| 0.006447 |
| 0.006441 |
| 0.006451 |
| 0.006387 |
| 0.006345 |
| 0.006295 |
| 0.006239 |
| 0.006345 |
| 0.006288 |
| 0.006351 |
| 0.006466 |
| 0.006393 |
| 0.006535 |
| 0.006540 |
| 0.006463 |
| 0.006585 |
| 0.006519 |
| 0.006461 |
| 0.006445 |
| 0.006414 |
| 0.006348 |
| 0.006377 |
| 0.006402 |
| 0.006328 |
| 0.006421 |
| 0.006249 |
| 0.006230 |
| 0.006200 |
| 0.006053 |
| 0.006030 |
| 0.005993 |
| 0.005975 |
| 0.006074 |
| 0.006098 |
| 0.006089 |
| 0.006104 |
| 0.006191 |
| 0.006175 |
| 0.006257 |
| 0.006237 |
| 0.006215 |
| 0.006163 |
| 0.006191 |
| 0.006212 |
| 0.006173 |
| 0.006082 |
| 0.006071 |
| 0.006053 |
| 0.006071 |
| 0.005984 |
| 0.006120 |
| 0.006125 |
| 0.006130 |
| 0.006088 |
| 0.006125 |
| 0.006131 |
| 0.006132 |
| 0.006121 |
| 0.006122 |
| 0.006105 |
| 0.006111 |
| 0.006149 |
| 0.006117 |
| 0.006158 |
| 0.006081 |
| 0.006194 |
| 0.006235 |
| 0.006210 |
| 0.006274 |
| 0.006246 |
| 0.006234 |
| 0.006297 |
| 0.006339 |
| 0.006386 |
| 0.006335 |
| 0.006323 |
| 0.006394 |
| 0.006340 |
| 0.006314 |
| 0.006384 |
| 0.006229 |
| 0.006241 |
| 0.006120 |
| 0.006011 |
| 0.006004 |
| 0.006121 |
| 0.006084 |
| 0.006080 |
| 0.006040 |
| 0.006099 |
| 0.006027 |
| 0.005941 |
| 0.005894 |
| 0.005949 |
| 0.005936 |
| 0.005942 |
| 0.005940 |
| 0.006058 |
| 0.006102 |
| 0.006228 |
| 0.006169 |
| 0.006279 |
| 0.006275 |
| 0.006396 |
| 0.006315 |
| 0.006271 |
| 0.006392 |
| 0.006381 |
| 0.006217 |
| 0.006123 |
| 0.006064 |
| 0.006146 |
| 0.006074 |
| 0.006053 |
| 0.006310 |
| 0.006240 |
| 0.006227 |
| 0.005935 |
| 0.005879 |
| 0.005915 |
| 0.005901 |
| 0.005917 |
| 0.005996 |
| 0.005846 |
| 0.005921 |
| 0.005995 |
| 0.005970 |
| 0.005985 |
| 0.006084 |
| 0.006065 |
| 0.006031 |
| 0.005992 |
| 0.006100 |
| 0.006176 |
| 0.006140 |
| 0.006021 |
| 0.005958 |
| 0.006025 |
| 0.006086 |
| 0.006057 |
| 0.006114 |
| 0.006077 |
| 0.006101 |
| 0.006095 |
| 0.006098 |
| 0.006136 |
| 0.006114 |
| 0.006109 |
| 0.006082 |
| 0.006108 |
| 0.006116 |
| 0.006108 |
| 0.006081 |
| 0.006074 |
| 0.006140 |
| 0.006335 |
| 0.006259 |
| 0.006281 |
| 0.006287 |
| 0.006153 |
| 0.006207 |
| 0.006023 |
| 0.006071 |
| 0.006118 |
| 0.006096 |
| 0.006087 |
| 0.006086 |
| 0.006111 |
| 0.006196 |
| 0.006169 |
| 0.006178 |
| 0.006214 |
| 0.006197 |
| 0.006306 |
| 0.006116 |
| 0.006152 |
| 0.006212 |
| 0.006348 |
| 0.006061 |
| 0.006050 |
| 0.006200 |
| 0.005967 |
| 0.006135 |
| 0.006103 |
| 0.005888 |
| 0.006020 |
| 0.006321 |
| 0.006095 |
| 0.006231 |
| 0.005996 |
| 0.005790 |
| 0.005767 |
| 0.005812 |
| 0.005875 |
| 0.006239 |
| 0.006168 |
| 0.006086 |
| 0.006115 |
| 0.006145 |
| 0.006275 |
| 0.006244 |
| 0.006140 |
| 0.006197 |
| 0.006040 |
| 0.005856 |
| 0.006070 |
| 0.006072 |
| 0.006127 |
| 0.006025 |
| 0.006010 |
| 0.006169 |
| 0.006021 |
| 0.005921 |
| 0.005966 |
| 0.005947 |
| 0.005873 |
| 0.005805 |
| 0.005846 |
| 0.005918 |
| 0.005986 |
| 0.005913 |
| 0.006053 |
| 0.006025 |
| 0.006022 |
| 0.006028 |
| 0.006083 |
| 0.006047 |
| 0.005995 |
| 0.006038 |
| 0.006089 |
| 0.006188 |
| 0.006187 |
| 0.006187 |
| 0.006144 |
| 0.006110 |
| 0.006171 |
| 0.006087 |
| 0.006065 |
| 0.006209 |
| 0.006202 |
| 0.006162 |
| 0.006375 |
| 0.006398 |
| 0.006441 |
| 0.006320 |
| 0.006423 |
| 0.006507 |
| 0.006532 |
| 0.006551 |
| 0.006585 |
| 0.006544 |
| 0.006411 |
| 0.006415 |
| 0.006428 |
| 0.006529 |
| 0.006378 |
| 0.006399 |
| 0.006355 |
| 0.006289 |
| 0.006398 |
| 0.006720 |
| 0.007029 |
| 0.006564 |
| 0.006529 |
| 0.006497 |
| 0.006398 |
| 0.006320 |
| 0.006453 |
| 0.006347 |
| 0.006299 |
| 0.006329 |
| 0.006214 |
| 0.006307 |
| 0.006220 |
| 0.006195 |
| 0.006154 |
| 0.006097 |
| 0.006030 |
| 0.006008 |
| 0.005926 |
| 0.005975 |
| 0.005902 |
| 0.006156 |
| 0.006315 |
| 0.006290 |
| 0.006272 |
| 0.006295 |
| 0.006278 |
| 0.006193 |
| 0.006168 |
| 0.006296 |
| 0.006470 |
| 0.006390 |
| 0.006405 |
| 0.006385 |
| 0.006400 |
| 0.006439 |
| 0.006481 |
| 0.006484 |
| 0.006441 |
| 0.006471 |
| 0.006448 |
| 0.006473 |
| 0.006491 |
| 0.006532 |
| 0.006515 |
| 0.006520 |
| 0.006615 |
| 0.006576 |
| 0.006582 |
| 0.006660 |
| 0.006740 |
| 0.006701 |
| 0.006690 |
| 0.006724 |
| 0.006710 |
| 0.006516 |
| 0.006429 |
| 0.006454 |
| 0.006425 |
| 0.006512 |
| 0.006496 |
| 0.006529 |
| 0.006550 |
| 0.006608 |
| 0.006722 |
| 0.006822 |
| 0.006751 |
| 0.006715 |
| 0.006731 |
| 0.006699 |
| 0.006683 |
| 0.006679 |
| 0.006571 |
| 0.006629 |
| 0.006620 |
| 0.006607 |
| 0.006686 |
| 0.006600 |
| 0.006689 |
| 0.006546 |
| 0.006525 |
| 0.006528 |
| 0.006556 |
| 0.006582 |
| 0.006595 |
| 0.006580 |
| 0.006630 |
| 0.006649 |
| 0.006684 |
| 0.006657 |
| 0.006751 |
| 0.006735 |
| 0.006777 |
| 0.006739 |
| 0.006708 |
| 0.006726 |
| 0.006741 |
| 0.006753 |
| 0.006754 |
| 0.006790 |
| 0.006784 |
| 0.006823 |
| 0.006835 |
| 0.006876 |
| 0.006881 |
| 0.006979 |
| 0.007033 |
| 0.007061 |
| 0.007025 |
| 0.007074 |
| 0.007037 |
| 0.007132 |
| 0.007038 |
| 0.007103 |
| 0.007081 |
| 0.007065 |
| 0.007074 |
| 0.007053 |
| 0.007076 |
| 0.007098 |
| 0.007087 |
| 0.007112 |
| 0.007086 |
| 0.007088 |
| 0.007168 |
| 0.007166 |
| 0.007075 |
| 0.007128 |
| 0.007189 |
| 0.007157 |
| 0.007183 |
| 0.007170 |
| 0.007123 |
| 0.007120 |
| 0.007103 |
| 0.007065 |
| 0.007142 |
| 0.007195 |
| 0.007240 |
| 0.007244 |
| 0.007278 |
| 0.007314 |
| 0.007332 |
| 0.007381 |
| 0.007365 |
| 0.007387 |
| 0.007410 |
| 0.007429 |
| 0.007470 |
| 0.007531 |
| 0.007518 |
| 0.007512 |
| 0.007543 |
| 0.007598 |
| 0.007615 |
| 0.007624 |
| 0.007631 |
| 0.007651 |
| 0.007669 |
| 0.007671 |
| 0.007701 |
| 0.007691 |
| 0.007698 |
| 0.007711 |
| 0.007719 |
| 0.007721 |
| 0.007731 |
| 0.007765 |
| 0.007759 |
| 0.007769 |
| 0.007755 |
| 0.007789 |
| 0.007811 |
| 0.007782 |
| 0.007781 |
| 0.007793 |
| 0.007811 |
| 0.007920 |
| 0.007933 |
| 0.007945 |
| 0.007959 |
| 0.007961 |
| 0.007984 |
| 0.007992 |
| 0.008004 |
| 0.008018 |
| 0.008027 |
| 0.008043 |
| 0.008050 |
| 0.008075 |
| 0.008080 |
| 0.008093 |
| 0.008099 |
| 0.008120 |
| 0.008128 |
| 0.008147 |
| 0.008156 |
| 0.008173 |
| 0.008182 |
| 0.008192 |
| 0.008208 |
| 0.008215 |
| 0.008230 |
| 0.008247 |
| 0.008257 |
| 0.008290 |
| 0.008290 |
| 0.008327 |
| 0.008321 |
| 0.008342 |
| 0.008355 |
| 0.008373 |
| 0.008382 |
| 0.008422 |
| 0.008423 |
| 0.008426 |
| 0.008446 |
| 0.008463 |
| 0.008461 |
| 0.008489 |
| 0.008515 |
| 0.008514 |
| 0.008536 |
| 0.008558 |
| 0.008572 |
| 0.008591 |
| 0.008762 |
| 0.008639 |
| 0.008628 |
| 0.008846 |
| 0.008826 |
| 0.008681 |
| 0.008687 |
| 0.008662 |
| 0.008609 |
| 0.008832 |
| 0.008755 |
| 0.008807 |
| 0.008793 |
| 0.008717 |
| 0.008821 |
| 0.008588 |