Historia stawek dziennych CRC /MYR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 colon kostarykański = 0.009592 ringgit malezyjski
minimum na
1 colon kostarykański = 0.005737 ringgit malezyjski
Date | CRC/MYR |
---|---|
0.008833 | |
0.009040 | |
0.009134 | |
0.009142 | |
0.009237 | |
0.009263 | |
0.009503 | |
0.009538 | |
0.009536 | |
0.009365 | |
0.009406 | |
0.009402 | |
0.009250 | |
0.009157 | |
0.009185 | |
0.009296 | |
0.009307 | |
0.009223 | |
0.009180 | |
0.009260 | |
0.009188 | |
0.008993 | |
0.008956 | |
0.008819 | |
0.008876 | |
0.008956 | |
0.008879 | |
0.008796 | |
0.008829 | |
0.008781 | |
0.008860 | |
0.008705 | |
0.008977 | |
0.008983 | |
0.008919 | |
0.008848 | |
0.008822 | |
0.008727 | |
0.008847 | |
0.008726 | |
0.008661 | |
0.008635 | |
0.008725 | |
0.008628 | |
0.008440 | |
0.008380 | |
0.008543 | |
0.008406 | |
0.008578 | |
0.008613 | |
0.008631 | |
0.008563 | |
0.008581 | |
0.008523 | |
0.008558 | |
0.008507 | |
0.008406 | |
0.008166 | |
0.008420 | |
0.008364 | |
0.008252 | |
0.008199 | |
0.008056 | |
0.007940 | |
0.007935 | |
0.007569 | |
0.007524 | |
0.007657 | |
0.007601 | |
0.007559 | |
0.007421 | |
0.007444 | |
0.007605 | |
0.007579 | |
0.007573 | |
0.007249 | |
0.007419 | |
0.007537 | |
0.007539 | |
0.007689 | |
0.007648 | |
0.007661 | |
0.007656 | |
0.007332 | |
0.007432 | |
0.007287 | |
0.007235 | |
0.006982 | |
0.006813 | |
0.007072 | |
0.006880 | |
0.006686 | |
0.006680 | |
0.006660 | |
0.006633 | |
0.006520 | |
0.006431 | |
0.006424 | |
0.006374 | |
0.006415 | |
0.006448 | |
0.006431 | |
0.006466 | |
0.006539 | |
0.006548 | |
0.006590 | |
0.006576 | |
0.006626 | |
0.006524 | |
0.006498 | |
0.006486 | |
0.006545 | |
0.006540 | |
0.006532 | |
0.006500 | |
0.006524 | |
0.006598 | |
0.006592 | |
0.006541 | |
0.006497 | |
0.006503 | |
0.006623 | |
0.006597 | |
0.006726 | |
0.006748 | |
0.006538 | |
0.006472 | |
0.006492 | |
0.006512 | |
0.006598 | |
0.006641 | |
0.006659 | |
0.006668 | |
0.006698 | |
0.006717 | |
0.006637 | |
0.006645 | |
0.006685 | |
0.006809 | |
0.006821 | |
0.006822 | |
0.006813 | |
0.006816 | |
0.006824 | |
0.006751 | |
0.006705 | |
0.006687 | |
0.006695 | |
0.006653 | |
0.006664 | |
0.006691 | |
0.006712 | |
0.006726 | |
0.006659 | |
0.006661 | |
0.006670 | |
0.006715 | |
0.006744 | |
0.006755 | |
0.006758 | |
0.006730 | |
0.006738 | |
0.006706 | |
0.006626 | |
0.006603 | |
0.006610 | |
0.006633 | |
0.006590 | |
0.006610 | |
0.006654 | |
0.006587 | |
0.006566 | |
0.006646 | |
0.006672 | |
0.006698 | |
0.006768 | |
0.006746 | |
0.006781 | |
0.006726 | |
0.006706 | |
0.006839 | |
0.006898 | |
0.006874 | |
0.006890 | |
0.006895 | |
0.006922 | |
0.006904 | |
0.006963 | |
0.006970 | |
0.007013 | |
0.007027 | |
0.007047 | |
0.007116 | |
0.007227 | |
0.007311 | |
0.007326 | |
0.007314 | |
0.007342 | |
0.007385 | |
0.007431 | |
0.007393 | |
0.007403 | |
0.007578 | |
0.007660 | |
0.007653 | |
0.007637 | |
0.007608 | |
0.007690 | |
0.007782 | |
0.007626 | |
0.007582 | |
0.007477 | |
0.007913 | |
0.007648 | |
0.007406 | |
0.007379 | |
0.007383 | |
0.007328 | |
0.007223 | |
0.007276 | |
0.007189 | |
0.007210 | |
0.007084 | |
0.007207 | |
0.007197 | |
0.007303 | |
0.007303 | |
0.007320 | |
0.007474 | |
0.007300 | |
0.007164 | |
0.007083 | |
0.007108 | |
0.007198 | |
0.007195 | |
0.007197 | |
0.007197 | |
0.007171 | |
0.007190 | |
0.007226 | |
0.007202 | |
0.007417 | |
0.007408 | |
0.007345 | |
0.007331 | |
0.007352 | |
0.007182 | |
0.007156 | |
0.007076 | |
0.007110 | |
0.007080 | |
0.007080 | |
0.007139 | |
0.007036 | |
0.007139 | |
0.007072 | |
0.007127 | |
0.006996 | |
0.006996 | |
0.006896 | |
0.006963 | |
0.006861 | |
0.006757 | |
0.006814 | |
0.006739 | |
0.006806 | |
0.006728 | |
0.006735 | |
0.006688 | |
0.006702 | |
0.006660 | |
0.006709 | |
0.006799 | |
0.006887 | |
0.006773 | |
0.006807 | |
0.006833 | |
0.006969 | |
0.006985 | |
0.007000 | |
0.006958 | |
0.006931 | |
0.006933 | |
0.006754 | |
0.006786 | |
0.007003 | |
0.007015 | |
0.006994 | |
0.007093 | |
0.007150 | |
0.007124 | |
0.007133 | |
0.007116 | |
0.007197 | |
0.007205 | |
0.007227 | |
0.007224 | |
0.007190 | |
0.007161 | |
0.007171 | |
0.007114 | |
0.007102 | |
0.007127 | |
0.007101 | |
0.007050 | |
0.007032 | |
0.006985 | |
0.007041 | |
0.007040 | |
0.006980 | |
0.006963 | |
0.006925 | |
0.006896 | |
0.006864 | |
0.006832 | |
0.006814 | |
0.006869 | |
0.006912 | |
0.006852 | |
0.006853 | |
0.006864 | |
0.006823 | |
0.006872 | |
0.006825 | |
0.006827 | |
0.006941 | |
0.006965 | |
0.007047 | |
0.007187 | |
0.007228 | |
0.007205 | |
0.007173 | |
0.007180 | |
0.007246 | |
0.007265 | |
0.007370 | |
0.007440 | |
0.007429 | |
0.007458 | |
0.007390 | |
0.007373 | |
0.007404 | |
0.007293 | |
0.007263 | |
0.007235 | |
0.007374 | |
0.007410 | |
0.007442 | |
0.007406 | |
0.007426 | |
0.007515 | |
0.007439 | |
0.007519 | |
0.007578 | |
0.007561 | |
0.007544 | |
0.007482 | |
0.007503 | |
0.007501 | |
0.007368 | |
0.007489 | |
0.007613 | |
0.007744 | |
0.007726 | |
0.007925 | |
0.007904 | |
0.007916 | |
0.007930 | |
0.007972 | |
0.007990 | |
0.007955 | |
0.007964 | |
0.007937 | |
0.007961 | |
0.007973 | |
0.007972 | |
0.007946 | |
0.008041 | |
0.008090 | |
0.008093 | |
0.008126 | |
0.008106 | |
0.008157 | |
0.008056 | |
0.008051 | |
0.008050 | |
0.007942 | |
0.007803 | |
0.007568 | |
0.007555 | |
0.007530 | |
0.007611 | |
0.007498 | |
0.007437 | |
0.007458 | |
0.007481 | |
0.007388 | |
0.007393 | |
0.007311 | |
0.007279 | |
0.007246 | |
0.007330 | |
0.007303 | |
0.007444 | |
0.007269 | |
0.007313 | |
0.007300 | |
0.007549 | |
0.007536 | |
0.007520 | |
0.007659 | |
0.007602 | |
0.007619 | |
0.007532 | |
0.007485 | |
0.007301 | |
0.007331 | |
0.007306 | |
0.007337 | |
0.007310 | |
0.007567 | |
0.007597 | |
0.007662 | |
0.007695 | |
0.007882 | |
0.007900 | |
0.007766 | |
0.007753 | |
0.007733 | |
0.008063 | |
0.008265 | |
0.008216 | |
0.008020 | |
0.008041 | |
0.008128 | |
0.008119 | |
0.007949 | |
0.008007 | |
0.008097 | |
0.008224 | |
0.008211 | |
0.008042 | |
0.007945 | |
0.007966 | |
0.007772 | |
0.008155 | |
0.008304 | |
0.008000 | |
0.008045 | |
0.008073 | |
0.007830 | |
0.007945 | |
0.007667 | |
0.007361 | |
0.007203 | |
0.007114 | |
0.007118 | |
0.007102 | |
0.007120 | |
0.007044 | |
0.006977 | |
0.007011 | |
0.007017 | |
0.006889 | |
0.006776 | |
0.006716 | |
0.006768 | |
0.006765 | |
0.006699 | |
0.006834 | |
0.006928 | |
0.006837 | |
0.006950 | |
0.006905 | |
0.006912 | |
0.006883 | |
0.006766 | |
0.006776 | |
0.006655 | |
0.006599 | |
0.006747 | |
0.006724 | |
0.006642 | |
0.006599 | |
0.006519 | |
0.006481 | |
0.006538 | |
0.006545 | |
0.006526 | |
0.006378 | |
0.006240 | |
0.006224 | |
0.006178 | |
0.006119 | |
0.006069 | |
0.006066 | |
0.006044 | |
0.006032 | |
0.006069 | |
0.006005 | |
0.005970 | |
0.005874 | |
0.005824 | |
0.005833 | |
0.005843 | |
0.005890 | |
0.005923 | |
0.005876 | |
0.005869 | |
0.005899 | |
0.005905 | |
0.005895 | |
0.005855 | |
0.005796 | |
0.005777 | |
0.005834 | |
0.005806 | |
0.005826 | |
0.005839 | |
0.005900 | |
0.005960 | |
0.005917 | |
0.005909 | |
0.005978 | |
0.006005 | |
0.006124 | |
0.005955 | |
0.005870 | |
0.006465 | |
0.006478 | |
0.006432 | |
0.006521 | |
0.006531 | |
0.006659 | |
0.006633 | |
0.006539 | |
0.006555 | |
0.006563 | |
0.006618 | |
0.006518 | |
0.006447 | |
0.006441 | |
0.006451 | |
0.006387 | |
0.006345 | |
0.006295 | |
0.006239 | |
0.006345 | |
0.006288 | |
0.006351 | |
0.006466 | |
0.006393 | |
0.006535 | |
0.006540 | |
0.006463 | |
0.006585 | |
0.006519 | |
0.006461 | |
0.006445 | |
0.006414 | |
0.006348 | |
0.006377 | |
0.006402 | |
0.006328 | |
0.006421 | |
0.006249 | |
0.006230 | |
0.006200 | |
0.006053 | |
0.006030 | |
0.005993 | |
0.005975 | |
0.006074 | |
0.006098 | |
0.006089 | |
0.006104 | |
0.006191 | |
0.006175 | |
0.006257 | |
0.006237 | |
0.006215 | |
0.006163 | |
0.006191 | |
0.006212 | |
0.006173 | |
0.006082 | |
0.006071 | |
0.006053 | |
0.006071 | |
0.005984 | |
0.006120 | |
0.006125 | |
0.006130 | |
0.006088 | |
0.006125 | |
0.006131 | |
0.006132 | |
0.006121 | |
0.006122 | |
0.006105 | |
0.006111 | |
0.006149 | |
0.006117 | |
0.006158 | |
0.006081 | |
0.006194 | |
0.006235 | |
0.006210 | |
0.006274 | |
0.006246 | |
0.006234 | |
0.006297 | |
0.006339 | |
0.006386 | |
0.006335 | |
0.006323 | |
0.006394 | |
0.006340 | |
0.006314 | |
0.006384 | |
0.006229 | |
0.006241 | |
0.006120 | |
0.006011 | |
0.006004 | |
0.006121 | |
0.006084 | |
0.006080 | |
0.006040 | |
0.006099 | |
0.006027 | |
0.005941 | |
0.005894 | |
0.005949 | |
0.005936 | |
0.005942 | |
0.005940 | |
0.006058 | |
0.006102 | |
0.006228 | |
0.006169 | |
0.006279 | |
0.006275 | |
0.006396 | |
0.006315 | |
0.006271 | |
0.006392 | |
0.006381 | |
0.006217 | |
0.006123 | |
0.006064 | |
0.006146 | |
0.006074 | |
0.006053 | |
0.006310 | |
0.006240 | |
0.006227 | |
0.005935 | |
0.005879 | |
0.005915 | |
0.005901 | |
0.005917 | |
0.005996 | |
0.005846 | |
0.005921 | |
0.005995 | |
0.005970 | |
0.005985 | |
0.006084 | |
0.006065 | |
0.006031 | |
0.005992 | |
0.006100 | |
0.006176 | |
0.006140 | |
0.006021 | |
0.005958 | |
0.006025 | |
0.006086 | |
0.006057 | |
0.006114 | |
0.006077 | |
0.006101 | |
0.006095 | |
0.006098 | |
0.006136 | |
0.006114 | |
0.006109 | |
0.006082 | |
0.006108 | |
0.006116 | |
0.006108 | |
0.006081 | |
0.006074 | |
0.006140 | |
0.006335 | |
0.006259 | |
0.006281 | |
0.006287 | |
0.006153 | |
0.006207 | |
0.006023 | |
0.006071 | |
0.006118 | |
0.006096 | |
0.006087 | |
0.006086 | |
0.006111 | |
0.006196 | |
0.006169 | |
0.006178 | |
0.006214 | |
0.006197 | |
0.006306 | |
0.006116 | |
0.006152 | |
0.006212 | |
0.006348 | |
0.006061 | |
0.006050 | |
0.006200 | |
0.005967 | |
0.006135 | |
0.006103 | |
0.005888 | |
0.006020 | |
0.006321 | |
0.006095 | |
0.006231 | |
0.005996 | |
0.005790 | |
0.005767 | |
0.005812 | |
0.005875 | |
0.006239 | |
0.006168 | |
0.006086 | |
0.006115 | |
0.006145 | |
0.006275 | |
0.006244 | |
0.006140 | |
0.006197 | |
0.006040 | |
0.005856 | |
0.006070 | |
0.006072 | |
0.006127 | |
0.006025 | |
0.006010 | |
0.006169 | |
0.006021 | |
0.005921 | |
0.005966 | |
0.005947 | |
0.005873 | |
0.005805 | |
0.005846 | |
0.005918 | |
0.005986 | |
0.005913 | |
0.006053 | |
0.006025 | |
0.006022 | |
0.006028 | |
0.006083 | |
0.006047 | |
0.005995 | |
0.006038 | |
0.006089 | |
0.006188 | |
0.006187 | |
0.006187 | |
0.006144 | |
0.006110 | |
0.006171 | |
0.006087 | |
0.006065 | |
0.006209 | |
0.006202 | |
0.006162 | |
0.006375 | |
0.006398 | |
0.006441 | |
0.006320 | |
0.006423 | |
0.006507 | |
0.006532 | |
0.006551 | |
0.006585 | |
0.006544 | |
0.006411 | |
0.006415 | |
0.006428 | |
0.006529 | |
0.006378 | |
0.006399 | |
0.006355 | |
0.006289 | |
0.006398 | |
0.006720 | |
0.007029 | |
0.006564 | |
0.006529 | |
0.006497 | |
0.006398 | |
0.006320 | |
0.006453 | |
0.006347 | |
0.006299 | |
0.006329 | |
0.006214 | |
0.006307 | |
0.006220 | |
0.006195 | |
0.006154 | |
0.006097 | |
0.006030 | |
0.006008 | |
0.005926 | |
0.005975 | |
0.005902 | |
0.006156 | |
0.006315 | |
0.006290 | |
0.006272 | |
0.006295 | |
0.006278 | |
0.006193 | |
0.006168 | |
0.006296 | |
0.006470 | |
0.006390 | |
0.006405 | |
0.006385 | |
0.006400 | |
0.006439 | |
0.006481 | |
0.006484 | |
0.006441 | |
0.006471 | |
0.006448 | |
0.006473 | |
0.006491 | |
0.006532 | |
0.006515 | |
0.006520 | |
0.006615 | |
0.006576 | |
0.006582 | |
0.006660 | |
0.006740 | |
0.006701 | |
0.006690 | |
0.006724 | |
0.006710 | |
0.006516 | |
0.006429 | |
0.006454 | |
0.006425 | |
0.006512 | |
0.006496 | |
0.006529 | |
0.006550 | |
0.006608 | |
0.006722 | |
0.006822 | |
0.006751 | |
0.006715 | |
0.006731 | |
0.006699 | |
0.006683 | |
0.006679 | |
0.006571 | |
0.006629 | |
0.006620 | |
0.006607 | |
0.006686 | |
0.006600 | |
0.006689 | |
0.006546 | |
0.006525 | |
0.006528 | |
0.006556 | |
0.006582 | |
0.006595 | |
0.006580 | |
0.006630 | |
0.006649 | |
0.006684 | |
0.006657 | |
0.006751 | |
0.006735 | |
0.006777 | |
0.006739 | |
0.006708 | |
0.006726 | |
0.006741 | |
0.006753 | |
0.006754 | |
0.006790 | |
0.006784 | |
0.006823 | |
0.006835 | |
0.006876 | |
0.006881 | |
0.006979 | |
0.007033 | |
0.007061 | |
0.007025 | |
0.007074 | |
0.007037 | |
0.007132 | |
0.007038 | |
0.007103 | |
0.007081 | |
0.007065 | |
0.007074 | |
0.007053 | |
0.007076 | |
0.007098 | |
0.007087 | |
0.007112 | |
0.007086 | |
0.007088 | |
0.007168 | |
0.007166 | |
0.007075 | |
0.007128 | |
0.007189 | |
0.007157 | |
0.007183 | |
0.007170 | |
0.007123 | |
0.007120 | |
0.007103 | |
0.007065 | |
0.007142 | |
0.007195 | |
0.007240 | |
0.007244 | |
0.007278 | |
0.007314 | |
0.007332 | |
0.007381 | |
0.007365 | |
0.007387 | |
0.007410 | |
0.007429 | |
0.007470 | |
0.007531 | |
0.007518 | |
0.007512 | |
0.007543 | |
0.007598 | |
0.007615 | |
0.007624 | |
0.007631 | |
0.007651 | |
0.007669 | |
0.007671 | |
0.007701 | |
0.007691 | |
0.007698 | |
0.007711 | |
0.007719 | |
0.007721 | |
0.007731 | |
0.007765 | |
0.007759 | |
0.007769 | |
0.007755 | |
0.007789 | |
0.007811 | |
0.007782 | |
0.007781 | |
0.007793 | |
0.007811 | |
0.007920 | |
0.007933 | |
0.007945 | |
0.007959 | |
0.007961 | |
0.007984 | |
0.007992 | |
0.008004 | |
0.008018 | |
0.008027 | |
0.008043 | |
0.008050 | |
0.008075 | |
0.008080 | |
0.008093 | |
0.008099 | |
0.008120 | |
0.008128 | |
0.008147 | |
0.008156 | |
0.008173 | |
0.008182 | |
0.008192 | |
0.008208 | |
0.008215 | |
0.008230 | |
0.008247 | |
0.008257 | |
0.008290 | |
0.008290 | |
0.008327 | |
0.008321 | |
0.008342 | |
0.008355 | |
0.008373 | |
0.008382 | |
0.008422 | |
0.008423 | |
0.008426 | |
0.008446 | |
0.008463 | |
0.008461 | |
0.008489 | |
0.008515 | |
0.008514 | |
0.008536 | |
0.008558 | |
0.008572 | |
0.008591 | |
0.008762 | |
0.008639 | |
0.008628 | |
0.008846 | |
0.008826 | |
0.008681 | |
0.008687 | |
0.008662 | |
0.008609 | |
0.008832 | |
0.008755 | |
0.008807 | |
0.008793 | |
0.008717 | |
0.008821 | |
0.008588 |