Ιστορία των ημερήσιων τιμών CVE /TRY από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 0.31945 λίρα Τουρκίας
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 0.01416 λίρα Τουρκίας
Ιστορία τιμή των TRY / CVE
Date | CVE/TRY |
| 0.31729 |
| 0.31515 |
| 0.31526 |
| 0.31460 |
| 0.31413 |
| 0.31299 |
| 0.31680 |
| 0.31415 |
| 0.31546 |
| 0.31889 |
| 0.31612 |
| 0.31042 |
| 0.30599 |
| 0.30180 |
| 0.30006 |
| 0.29757 |
| 0.29809 |
| 0.29858 |
| 0.29904 |
| 0.29669 |
| 0.29602 |
| 0.29205 |
| 0.28699 |
| 0.28205 |
| 0.28461 |
| 0.28677 |
| 0.28441 |
| 0.27691 |
| 0.27666 |
| 0.27113 |
| 0.27056 |
| 0.26594 |
| 0.26477 |
| 0.26238 |
| 0.26149 |
| 0.26118 |
| 0.26184 |
| 0.26216 |
| 0.25796 |
| 0.26856 |
| 0.26732 |
| 0.26895 |
| 0.26954 |
| 0.27162 |
| 0.26892 |
| 0.25963 |
| 0.25594 |
| 0.25729 |
| 0.23345 |
| 0.22883 |
| 0.20669 |
| 0.19582 |
| 0.19451 |
| 0.19384 |
| 0.19420 |
| 0.19341 |
| 0.19451 |
| 0.19297 |
| 0.18349 |
| 0.18188 |
| 0.18087 |
| 0.18281 |
| 0.18243 |
| 0.18331 |
| 0.18541 |
| 0.18473 |
| 0.18440 |
| 0.18105 |
| 0.18164 |
| 0.17943 |
| 0.17902 |
| 0.17854 |
| 0.17823 |
| 0.17599 |
| 0.17208 |
| 0.17233 |
| 0.16573 |
| 0.15935 |
| 0.16588 |
| 0.16486 |
| 0.16285 |
| 0.16481 |
| 0.16257 |
| 0.16533 |
| 0.16611 |
| 0.16516 |
| 0.16430 |
| 0.16425 |
| 0.16533 |
| 0.16568 |
| 0.16622 |
| 0.16531 |
| 0.16013 |
| 0.16024 |
| 0.15891 |
| 0.15878 |
| 0.16381 |
| 0.16410 |
| 0.16071 |
| 0.15857 |
| 0.15395 |
| 0.14677 |
| 0.14405 |
| 0.14161 |
| 0.14410 |
| 0.14791 |
| 0.14682 |
| 0.14141 |
| 0.14038 |
| 0.13999 |
| 0.14005 |
| 0.14034 |
| 0.13452 |
| 0.13745 |
| 0.13917 |
| 0.14082 |
| 0.13346 |
| 0.11907 |
| 0.13735 |
| 0.14088 |
| 0.14098 |
| 0.12987 |
| 0.11600 |
| 0.10390 |
| 0.10150 |
| 0.09975 |
| 0.10065 |
| 0.09800 |
| 0.09410 |
| 0.09289 |
| 0.09323 |
| 0.09193 |
| 0.08998 |
| 0.08900 |
| 0.08961 |
| 0.08941 |
| 0.09046 |
| 0.09235 |
| 0.08960 |
| 0.09082 |
| 0.09157 |
| 0.09262 |
| 0.09272 |
| 0.09065 |
| 0.09445 |
| 0.09263 |
| 0.09486 |
| 0.09326 |
| 0.09254 |
| 0.09114 |
| 0.09079 |
| 0.08996 |
| 0.09066 |
| 0.08785 |
| 0.08783 |
| 0.08636 |
| 0.08790 |
| 0.13813 |
| 0.08131 |
| 0.08324 |
| 0.07936 |
| 0.07694 |
| 0.07621 |
| 0.07726 |
| 0.07840 |
| 0.08109 |
| 0.08182 |
| 0.08203 |
| 0.08241 |
| 0.08241 |
| 0.08466 |
| 0.08612 |
| 0.08556 |
| 0.08485 |
| 0.08456 |
| 0.08230 |
| 0.08665 |
| 0.08880 |
| 0.08644 |
| 0.08340 |
| 0.08428 |
| 0.08256 |
| 0.08219 |
| 0.08093 |
| 0.08023 |
| 0.07987 |
| 0.07941 |
| 0.07963 |
| 0.07911 |
| 0.07779 |
| 0.07396 |
| 0.06860 |
| 0.07091 |
| 0.07031 |
| 0.07016 |
| 0.06977 |
| 0.06955 |
| 0.06949 |
| 0.06915 |
| 0.06851 |
| 0.06731 |
| 0.06773 |
| 0.06909 |
| 0.06945 |
| 0.06832 |
| 0.06826 |
| 0.06681 |
| 0.06600 |
| 0.06549 |
| 0.06357 |
| 0.06470 |
| 0.06330 |
| 0.06119 |
| 0.06003 |
| 0.05918 |
| 0.05927 |
| 0.05974 |
| 0.05922 |
| 0.05922 |
| 0.05899 |
| 0.06033 |
| 0.06021 |
| 0.05960 |
| 0.05859 |
| 0.05811 |
| 0.05734 |
| 0.05721 |
| 0.05736 |
| 0.05749 |
| 0.05770 |
| 0.05750 |
| 0.05908 |
| 0.05912 |
| 0.05812 |
| 0.05581 |
| 0.05703 |
| 0.05742 |
| 0.05757 |
| 0.05771 |
| 0.05840 |
| 0.05686 |
| 0.05652 |
| 0.05656 |
| 0.05660 |
| 0.05775 |
| 0.05834 |
| 0.05836 |
| 0.05791 |
| 0.05960 |
| 0.05977 |
| 0.05928 |
| 0.05900 |
| 0.06164 |
| 0.06075 |
| 0.06192 |
| 0.06158 |
| 0.05993 |
| 0.05934 |
| 0.05931 |
| 0.05789 |
| 0.05597 |
| 0.05698 |
| 0.05600 |
| 0.05529 |
| 0.05533 |
| 0.05442 |
| 0.05418 |
| 0.05406 |
| 0.05397 |
| 0.05506 |
| 0.05489 |
| 0.05660 |
| 0.05585 |
| 0.05477 |
| 0.05457 |
| 0.05508 |
| 0.05477 |
| 0.05388 |
| 0.05381 |
| 0.05497 |
| 0.05621 |
| 0.05483 |
| 0.05714 |
| 0.05872 |
| 0.06061 |
| 0.06364 |
| 0.06222 |
| 0.06535 |
| 0.06668 |
| 0.06776 |
| 0.06988 |
| 0.06497 |
| 0.06306 |
| 0.07150 |
| 0.05494 |
| 0.05165 |
| 0.05040 |
| 0.05133 |
| 0.05027 |
| 0.04851 |
| 0.04946 |
| 0.04940 |
| 0.04832 |
| 0.04846 |
| 0.04851 |
| 0.04878 |
| 0.04717 |
| 0.04611 |
| 0.04432 |
| 0.04540 |
| 0.04580 |
| 0.04534 |
| 0.04426 |
| 0.04467 |
| 0.04388 |
| 0.04283 |
| 0.04245 |
| 0.04196 |
| 0.04233 |
| 0.04209 |
| 0.04244 |
| 0.04229 |
| 0.04183 |
| 0.04183 |
| 0.04050 |
| 0.04113 |
| 0.04077 |
| 0.04081 |
| 0.04082 |
| 0.04155 |
| 0.04206 |
| 0.04175 |
| 0.04079 |
| 0.04015 |
| 0.03975 |
| 0.03947 |
| 0.03895 |
| 0.03926 |
| 0.03809 |
| 0.03792 |
| 0.03771 |
| 0.03691 |
| 0.03678 |
| 0.03744 |
| 0.03734 |
| 0.03764 |
| 0.03762 |
| 0.03763 |
| 0.03743 |
| 0.03662 |
| 0.03731 |
| 0.03654 |
| 0.03541 |
| 0.03554 |
| 0.03557 |
| 0.03582 |
| 0.03621 |
| 0.03619 |
| 0.03532 |
| 0.03552 |
| 0.03516 |
| 0.03520 |
| 0.03572 |
| 0.03584 |
| 0.03527 |
| 0.03557 |
| 0.03521 |
| 0.03612 |
| 0.03562 |
| 0.03464 |
| 0.03488 |
| 0.03525 |
| 0.03587 |
| 0.03667 |
| 0.03666 |
| 0.03664 |
| 0.03561 |
| 0.03359 |
| 0.03329 |
| 0.03333 |
| 0.03346 |
| 0.03433 |
| 0.03287 |
| 0.03238 |
| 0.03199 |
| 0.03173 |
| 0.03079 |
| 0.03039 |
| 0.03090 |
| 0.03102 |
| 0.03070 |
| 0.03041 |
| 0.03018 |
| 0.03026 |
| 0.02979 |
| 0.02994 |
| 0.03019 |
| 0.02983 |
| 0.02998 |
| 0.03027 |
| 0.03027 |
| 0.03001 |
| 0.02906 |
| 0.02929 |
| 0.02933 |
| 0.02983 |
| 0.02984 |
| 0.02978 |
| 0.02987 |
| 0.03032 |
| 0.03048 |
| 0.03030 |
| 0.02899 |
| 0.02899 |
| 0.02920 |
| 0.02936 |
| 0.02922 |
| 0.02916 |
| 0.02922 |
| 0.02900 |
| 0.02898 |
| 0.02944 |
| 0.02987 |
| 0.02995 |
| 0.02954 |
| 0.02928 |
| 0.02950 |
| 0.03010 |
| 0.02966 |
| 0.02881 |
| 0.02900 |
| 0.02867 |
| 0.02945 |
| 0.02861 |
| 0.02801 |
| 0.02746 |
| 0.02804 |
| 0.02848 |
| 0.02835 |
| 0.02902 |
| 0.02983 |
| 0.03013 |
| 0.03029 |
| 0.03112 |
| 0.03049 |
| 0.03135 |
| 0.03066 |
| 0.02967 |
| 0.03094 |
| 0.02874 |
| 0.02770 |
| 0.02760 |
| 0.02781 |
| 0.02641 |
| 0.02646 |
| 0.02690 |
| 0.02746 |
| 0.02749 |
| 0.02796 |
| 0.02801 |
| 0.02654 |
| 0.02601 |
| 0.02649 |
| 0.02724 |
| 0.02743 |
| 0.02650 |
| 0.02624 |
| 0.02551 |
| 0.02552 |
| 0.02558 |
| 0.02533 |
| 0.02520 |
| 0.02564 |
| 0.02552 |
| 0.02539 |
| 0.02529 |
| 0.02543 |
| 0.02503 |
| 0.02404 |
| 0.02455 |
| 0.02454 |
| 0.02523 |
| 0.02557 |
| 0.02567 |
| 0.02651 |
| 0.02532 |
| 0.02506 |
| 0.02515 |
| 0.02519 |
| 0.02545 |
| 0.02528 |
| 0.02569 |
| 0.02606 |
| 0.02625 |
| 0.02608 |
| 0.02620 |
| 0.02610 |
| 0.02599 |
| 0.02539 |
| 0.02573 |
| 0.02606 |
| 0.02623 |
| 0.02609 |
| 0.02594 |
| 0.02556 |
| 0.02600 |
| 0.02615 |
| 0.02628 |
| 0.02632 |
| 0.02637 |
| 0.02634 |
| 0.02570 |
| 0.02597 |
| 0.02578 |
| 0.02607 |
| 0.02597 |
| 0.02644 |
| 0.02673 |
| 0.02667 |
| 0.02659 |
| 0.02632 |
| 0.02682 |
| 0.02807 |
| 0.02802 |
| 0.02790 |
| 0.02774 |
| 0.02736 |
| 0.02707 |
| 0.02741 |
| 0.02794 |
| 0.02843 |
| 0.02754 |
| 0.02698 |
| 0.02685 |
| 0.02662 |
| 0.02605 |
| 0.02534 |
| 0.02530 |
| 0.02499 |
| 0.02461 |
| 0.02478 |
| 0.02483 |
| 0.02470 |
| 0.02480 |
| 0.02454 |
| 0.02438 |
| 0.02455 |
| 0.02478 |
| 0.02429 |
| 0.02425 |
| 0.02442 |
| 0.02421 |
| 0.02420 |
| 0.02359 |
| 0.02320 |
| 0.02321 |
| 0.02316 |
| 0.02287 |
| 0.02297 |
| 0.02277 |
| 0.02281 |
| 0.02313 |
| 0.02267 |
| 0.02277 |
| 0.02231 |
| 0.02166 |
| 0.02152 |
| 0.02129 |
| 0.02131 |
| 0.02133 |
| 0.02136 |
| 0.02121 |
| 0.02112 |
| 0.02104 |
| 0.02121 |
| 0.02128 |
| 0.02128 |
| 0.02124 |
| 0.02137 |
| 0.02142 |
| 0.02156 |
| 0.02154 |
| 0.02160 |
| 0.02130 |
| 0.02147 |
| 0.02122 |
| 0.02136 |
| 0.02149 |
| 0.02129 |
| 0.02100 |
| 0.02116 |
| 0.02112 |
| 0.02091 |
| 0.02073 |
| 0.02071 |
| 0.02109 |
| 0.02126 |
| 0.02125 |
| 0.02131 |
| 0.02096 |
| 0.02109 |
| 0.02139 |
| 0.02088 |
| 0.02078 |
| 0.02043 |
| 0.02017 |
| 0.02004 |
| 0.02001 |
| 0.02006 |
| 0.02001 |
| 0.02017 |
| 0.02036 |
| 0.02064 |
| 0.02061 |
| 0.02069 |
| 0.02066 |
| 0.02096 |
| 0.02090 |
| 0.02123 |
| 0.02106 |
| 0.02088 |
| 0.02109 |
| 0.02139 |
| 0.02137 |
| 0.02135 |
| 0.02157 |
| 0.02164 |
| 0.02169 |
| 0.02142 |
| 0.02120 |
| 0.02154 |
| 0.02092 |
| 0.02108 |
| 0.02097 |
| 0.02130 |
| 0.02150 |
| 0.02130 |
| 0.02166 |
| 0.02212 |
| 0.02244 |
| 0.02238 |
| 0.02232 |
| 0.02228 |
| 0.02246 |
| 0.02262 |
| 0.02205 |
| 0.02222 |
| 0.02216 |
| 0.02293 |
| 0.02315 |
| 0.02264 |
| 0.02249 |
| 0.02274 |
| 0.02234 |
| 0.02216 |
| 0.02255 |
| 0.02288 |
| 0.02332 |
| 0.02319 |
| 0.02257 |
| 0.02171 |
| 0.02239 |
| 0.02130 |
| 0.02092 |
| 0.02126 |
| 0.02125 |
| 0.02086 |
| 0.02057 |
| 0.02095 |
| 0.02077 |
| 0.02044 |
| 0.02045 |
| 0.02008 |
| 0.02047 |
| 0.02011 |
| 0.01975 |
| 0.01983 |
| 0.01978 |
| 0.01990 |
| 0.02030 |
| 0.01999 |
| 0.02031 |
| 0.02003 |
| 0.01960 |
| 0.01951 |
| 0.01943 |
| 0.01993 |
| 0.01936 |
| 0.01868 |
| 0.01864 |
| 0.01888 |
| 0.01848 |
| 0.01855 |
| 0.01825 |
| 0.01791 |
| 0.01789 |
| 0.01787 |
| 0.01784 |
| 0.01780 |
| 0.01798 |
| 0.01795 |
| 0.01797 |
| 0.01780 |
| 0.01795 |
| 0.01801 |
| 0.01772 |
| 0.01746 |
| 0.01755 |
| 0.01749 |
| 0.01750 |
| 0.01757 |
| 0.01791 |
| 0.01786 |
| 0.01788 |
| 0.01808 |
| 0.01777 |
| 0.01781 |
| 0.01754 |
| 0.01738 |
| 0.01744 |
| 0.01732 |
| 0.01754 |
| 0.01771 |
| 0.01730 |
| 0.01769 |
| 0.01787 |
| 0.01787 |
| 0.01828 |
| 0.01833 |
| 0.01856 |
| 0.01871 |
| 0.01900 |
| 0.01894 |
| 0.01891 |
| 0.01895 |
| 0.01876 |
| 0.01872 |
| 0.01890 |
| 0.01881 |
| 0.01909 |
| 0.01895 |
| 0.01913 |
| 0.01940 |
| 0.01973 |
| 0.01978 |
| 0.01997 |
| 0.02009 |
| 0.02083 |
| 0.02033 |
| 0.02004 |
| 0.02005 |
| 0.02014 |
| 0.02006 |
| 0.01974 |
| 0.01958 |
| 0.01973 |
| 0.01978 |
| 0.01987 |
| 0.01986 |
| 0.01939 |
| 0.01954 |
| 0.01928 |
| 0.01926 |
| 0.01893 |
| 0.01910 |
| 0.01912 |
| 0.01947 |
| 0.01967 |
| 0.01959 |
| 0.01963 |
| 0.01968 |
| 0.01937 |
| 0.01963 |
| 0.01969 |
| 0.01964 |
| 0.01905 |
| 0.01919 |
| 0.01919 |
| 0.01928 |
| 0.01925 |
| 0.01907 |
| 0.01919 |
| 0.02025 |
| 0.02062 |
| 0.01993 |
| 0.02076 |
| 0.01971 |
| 0.01947 |
| 0.01927 |
| 0.01906 |
| 0.01927 |
| 0.01948 |
| 0.01968 |
| 0.01918 |
| 0.01894 |
| 0.01941 |
| 0.01926 |
| 0.01935 |
| 0.01852 |
| 0.01836 |
| 0.01866 |
| 0.01878 |
| 0.01770 |
| 0.01772 |
| 0.01892 |
| 0.01833 |
| 0.01729 |
| 0.01646 |
| 0.01646 |
| 0.01658 |
| 0.01623 |
| 0.01568 |
| 0.01571 |
| 0.01590 |
| 0.01579 |
| 0.01602 |
| 0.01628 |
| 0.01720 |
| 0.01718 |
| 0.01751 |
| 0.01748 |
| 0.01750 |
| 0.01729 |
| 0.01747 |
| 0.01770 |
| 0.01727 |
| 0.01781 |
| 0.01735 |
| 0.01771 |
| 0.01774 |
| 0.01815 |
| 0.01895 |
| 0.01888 |
| 0.01823 |
| 0.01881 |
| 0.01748 |
| 0.01813 |
| 0.01731 |
| 0.01681 |
| 0.01612 |
| 0.01590 |
| 0.01611 |
| 0.01565 |
| 0.01593 |
| 0.01587 |
| 0.01553 |
| 0.01560 |
| 0.01548 |
| 0.01546 |
| 0.01553 |
| 0.01559 |
| 0.01571 |
| 0.01614 |
| 0.01579 |
| 0.01599 |
| 0.01560 |
| 0.01555 |
| 0.01593 |
| 0.01559 |
| 0.01517 |
| 0.01556 |
| 0.01566 |
| 0.01593 |
| 0.01629 |
| 0.01610 |
| 0.01630 |
| 0.01651 |
| 0.01593 |
| 0.01603 |
| 0.01627 |
| 0.01567 |
| 0.01591 |
| 0.01588 |
| 0.01609 |
| 0.01607 |
| 0.01584 |
| 0.01622 |
| 0.01603 |
| 0.01617 |
| 0.01614 |
| 0.01639 |
| 0.01652 |
| 0.01689 |
| 0.01652 |
| 0.01667 |
| 0.01662 |
| 0.01683 |
| 0.01674 |
| 0.01684 |
| 0.01686 |
| 0.01726 |
| 0.01654 |
| 0.01649 |
| 0.01657 |
| 0.01657 |
| 0.01677 |
| 0.01655 |
| 0.01674 |
| 0.01704 |
| 0.01690 |
| 0.01702 |
| 0.01694 |
| 0.01718 |
| 0.01760 |
| 0.01749 |
| 0.01694 |
| 0.01688 |
| 0.01669 |
| 0.01679 |
| 0.01665 |
| 0.01677 |
| 0.01716 |
| 0.01746 |
| 0.01753 |
| 0.01682 |
| 0.01706 |
| 0.01701 |
| 0.01726 |
| 0.01693 |
| 0.01691 |
| 0.01708 |
| 0.01726 |
| 0.01774 |
| 0.01807 |
| 0.01799 |
| 0.01822 |
| 0.01891 |
| 0.01831 |
| 0.01774 |
| 0.01856 |
| 0.01772 |
| 0.01777 |
| 0.01707 |
| 0.01526 |
| 0.01509 |
| 0.01488 |
| 0.01499 |
| 0.01474 |
| 0.01479 |
| 0.01466 |
| 0.01470 |
| 0.01459 |
| 0.01427 |
| 0.01416 |
| 0.01429 |
| 0.01435 |
| 0.01443 |
| 0.01455 |
| 0.01477 |
| 0.01467 |
| 0.01462 |
| 0.01449 |
| 0.01452 |
| 0.01468 |
| 0.01464 |
| 0.01450 |
| 0.01458 |
| 0.01454 |
| 0.01446 |
| 0.01458 |
| 0.01469 |
| 0.01482 |
| 0.01487 |
| 0.01473 |
| 0.01461 |
| 0.01475 |
| 0.01483 |
| 0.01490 |
| 0.01517 |
| 0.01508 |
| 0.01514 |
| 0.01514 |
| 0.01482 |
| 0.01462 |
| 0.01463 |
| 0.01459 |
| 0.01468 |
| 0.01451 |
| 0.01490 |
| 0.01500 |
| 0.01509 |
| 0.01519 |
| 0.01556 |
| 0.01582 |
| 0.01585 |
| 0.01579 |
| 0.01616 |
| 0.01609 |
| 0.01629 |
| 0.01587 |
| 0.01591 |
| 0.01600 |
| 0.01605 |
| 0.01567 |
| 0.01509 |
| 0.01542 |
| 0.01550 |
| 0.01546 |
| 0.01527 |
| 0.01580 |
| 0.01588 |
| 0.01590 |
| 0.01649 |
| 0.01644 |
| 0.01667 |
| 0.01687 |
| 0.01733 |
| 0.01710 |
| 0.01717 |
| 0.01708 |
| 0.01705 |
| 0.01702 |
| 0.01703 |
| 0.01703 |
| 0.01685 |
| 0.01682 |
| 0.01676 |
| 0.01664 |
| 0.01686 |
| 0.01677 |
| 0.01658 |
| 0.01652 |
| 0.01648 |
| 0.01638 |
| 0.01618 |
| 0.01600 |
| 0.01638 |
| 0.01612 |
| 0.01629 |
| 0.01614 |
| 0.01660 |
| 0.01635 |
| 0.01653 |
| 0.01647 |
| 0.01664 |
| 0.01677 |
| 0.01680 |
| 0.01649 |
| 0.01574 |
| 0.01476 |
| 0.01471 |