Історія денної ставки CVE /TRY з середа, 7 квітень 2004.
Максимально було досягнуто
1 ескудо Кабо-Верде = 0.31945 турецька ліра
мінімум на
1 ескудо Кабо-Верде = 0.01416 турецька ліра
Date | CVE/TRY |
---|---|
0.31729 | |
0.31515 | |
0.31526 | |
0.31460 | |
0.31413 | |
0.31299 | |
0.31680 | |
0.31415 | |
0.31546 | |
0.31889 | |
0.31612 | |
0.31042 | |
0.30599 | |
0.30180 | |
0.30006 | |
0.29757 | |
0.29809 | |
0.29858 | |
0.29904 | |
0.29669 | |
0.29602 | |
0.29205 | |
0.28699 | |
0.28205 | |
0.28461 | |
0.28677 | |
0.28441 | |
0.27691 | |
0.27666 | |
0.27113 | |
0.27056 | |
0.26594 | |
0.26477 | |
0.26238 | |
0.26149 | |
0.26118 | |
0.26184 | |
0.26216 | |
0.25796 | |
0.26856 | |
0.26732 | |
0.26895 | |
0.26954 | |
0.27162 | |
0.26892 | |
0.25963 | |
0.25594 | |
0.25729 | |
0.23345 | |
0.22883 | |
0.20669 | |
0.19582 | |
0.19451 | |
0.19384 | |
0.19420 | |
0.19341 | |
0.19451 | |
0.19297 | |
0.18349 | |
0.18188 | |
0.18087 | |
0.18281 | |
0.18243 | |
0.18331 | |
0.18541 | |
0.18473 | |
0.18440 | |
0.18105 | |
0.18164 | |
0.17943 | |
0.17902 | |
0.17854 | |
0.17823 | |
0.17599 | |
0.17208 | |
0.17233 | |
0.16573 | |
0.15935 | |
0.16588 | |
0.16486 | |
0.16285 | |
0.16481 | |
0.16257 | |
0.16533 | |
0.16611 | |
0.16516 | |
0.16430 | |
0.16425 | |
0.16533 | |
0.16568 | |
0.16622 | |
0.16531 | |
0.16013 | |
0.16024 | |
0.15891 | |
0.15878 | |
0.16381 | |
0.16410 | |
0.16071 | |
0.15857 | |
0.15395 | |
0.14677 | |
0.14405 | |
0.14161 | |
0.14410 | |
0.14791 | |
0.14682 | |
0.14141 | |
0.14038 | |
0.13999 | |
0.14005 | |
0.14034 | |
0.13452 | |
0.13745 | |
0.13917 | |
0.14082 | |
0.13346 | |
0.11907 | |
0.13735 | |
0.14088 | |
0.14098 | |
0.12987 | |
0.11600 | |
0.10390 | |
0.10150 | |
0.09975 | |
0.10065 | |
0.09800 | |
0.09410 | |
0.09289 | |
0.09323 | |
0.09193 | |
0.08998 | |
0.08900 | |
0.08961 | |
0.08941 | |
0.09046 | |
0.09235 | |
0.08960 | |
0.09082 | |
0.09157 | |
0.09262 | |
0.09272 | |
0.09065 | |
0.09445 | |
0.09263 | |
0.09486 | |
0.09326 | |
0.09254 | |
0.09114 | |
0.09079 | |
0.08996 | |
0.09066 | |
0.08785 | |
0.08783 | |
0.08636 | |
0.08790 | |
0.13813 | |
0.08131 | |
0.08324 | |
0.07936 | |
0.07694 | |
0.07621 | |
0.07726 | |
0.07840 | |
0.08109 | |
0.08182 | |
0.08203 | |
0.08241 | |
0.08241 | |
0.08466 | |
0.08612 | |
0.08556 | |
0.08485 | |
0.08456 | |
0.08230 | |
0.08665 | |
0.08880 | |
0.08644 | |
0.08340 | |
0.08428 | |
0.08256 | |
0.08219 | |
0.08093 | |
0.08023 | |
0.07987 | |
0.07941 | |
0.07963 | |
0.07911 | |
0.07779 | |
0.07396 | |
0.06860 | |
0.07091 | |
0.07031 | |
0.07016 | |
0.06977 | |
0.06955 | |
0.06949 | |
0.06915 | |
0.06851 | |
0.06731 | |
0.06773 | |
0.06909 | |
0.06945 | |
0.06832 | |
0.06826 | |
0.06681 | |
0.06600 | |
0.06549 | |
0.06357 | |
0.06470 | |
0.06330 | |
0.06119 | |
0.06003 | |
0.05918 | |
0.05927 | |
0.05974 | |
0.05922 | |
0.05922 | |
0.05899 | |
0.06033 | |
0.06021 | |
0.05960 | |
0.05859 | |
0.05811 | |
0.05734 | |
0.05721 | |
0.05736 | |
0.05749 | |
0.05770 | |
0.05750 | |
0.05908 | |
0.05912 | |
0.05812 | |
0.05581 | |
0.05703 | |
0.05742 | |
0.05757 | |
0.05771 | |
0.05840 | |
0.05686 | |
0.05652 | |
0.05656 | |
0.05660 | |
0.05775 | |
0.05834 | |
0.05836 | |
0.05791 | |
0.05960 | |
0.05977 | |
0.05928 | |
0.05900 | |
0.06164 | |
0.06075 | |
0.06192 | |
0.06158 | |
0.05993 | |
0.05934 | |
0.05931 | |
0.05789 | |
0.05597 | |
0.05698 | |
0.05600 | |
0.05529 | |
0.05533 | |
0.05442 | |
0.05418 | |
0.05406 | |
0.05397 | |
0.05506 | |
0.05489 | |
0.05660 | |
0.05585 | |
0.05477 | |
0.05457 | |
0.05508 | |
0.05477 | |
0.05388 | |
0.05381 | |
0.05497 | |
0.05621 | |
0.05483 | |
0.05714 | |
0.05872 | |
0.06061 | |
0.06364 | |
0.06222 | |
0.06535 | |
0.06668 | |
0.06776 | |
0.06988 | |
0.06497 | |
0.06306 | |
0.07150 | |
0.05494 | |
0.05165 | |
0.05040 | |
0.05133 | |
0.05027 | |
0.04851 | |
0.04946 | |
0.04940 | |
0.04832 | |
0.04846 | |
0.04851 | |
0.04878 | |
0.04717 | |
0.04611 | |
0.04432 | |
0.04540 | |
0.04580 | |
0.04534 | |
0.04426 | |
0.04467 | |
0.04388 | |
0.04283 | |
0.04245 | |
0.04196 | |
0.04233 | |
0.04209 | |
0.04244 | |
0.04229 | |
0.04183 | |
0.04183 | |
0.04050 | |
0.04113 | |
0.04077 | |
0.04081 | |
0.04082 | |
0.04155 | |
0.04206 | |
0.04175 | |
0.04079 | |
0.04015 | |
0.03975 | |
0.03947 | |
0.03895 | |
0.03926 | |
0.03809 | |
0.03792 | |
0.03771 | |
0.03691 | |
0.03678 | |
0.03744 | |
0.03734 | |
0.03764 | |
0.03762 | |
0.03763 | |
0.03743 | |
0.03662 | |
0.03731 | |
0.03654 | |
0.03541 | |
0.03554 | |
0.03557 | |
0.03582 | |
0.03621 | |
0.03619 | |
0.03532 | |
0.03552 | |
0.03516 | |
0.03520 | |
0.03572 | |
0.03584 | |
0.03527 | |
0.03557 | |
0.03521 | |
0.03612 | |
0.03562 | |
0.03464 | |
0.03488 | |
0.03525 | |
0.03587 | |
0.03667 | |
0.03666 | |
0.03664 | |
0.03561 | |
0.03359 | |
0.03329 | |
0.03333 | |
0.03346 | |
0.03433 | |
0.03287 | |
0.03238 | |
0.03199 | |
0.03173 | |
0.03079 | |
0.03039 | |
0.03090 | |
0.03102 | |
0.03070 | |
0.03041 | |
0.03018 | |
0.03026 | |
0.02979 | |
0.02994 | |
0.03019 | |
0.02983 | |
0.02998 | |
0.03027 | |
0.03027 | |
0.03001 | |
0.02906 | |
0.02929 | |
0.02933 | |
0.02983 | |
0.02984 | |
0.02978 | |
0.02987 | |
0.03032 | |
0.03048 | |
0.03030 | |
0.02899 | |
0.02899 | |
0.02920 | |
0.02936 | |
0.02922 | |
0.02916 | |
0.02922 | |
0.02900 | |
0.02898 | |
0.02944 | |
0.02987 | |
0.02995 | |
0.02954 | |
0.02928 | |
0.02950 | |
0.03010 | |
0.02966 | |
0.02881 | |
0.02900 | |
0.02867 | |
0.02945 | |
0.02861 | |
0.02801 | |
0.02746 | |
0.02804 | |
0.02848 | |
0.02835 | |
0.02902 | |
0.02983 | |
0.03013 | |
0.03029 | |
0.03112 | |
0.03049 | |
0.03135 | |
0.03066 | |
0.02967 | |
0.03094 | |
0.02874 | |
0.02770 | |
0.02760 | |
0.02781 | |
0.02641 | |
0.02646 | |
0.02690 | |
0.02746 | |
0.02749 | |
0.02796 | |
0.02801 | |
0.02654 | |
0.02601 | |
0.02649 | |
0.02724 | |
0.02743 | |
0.02650 | |
0.02624 | |
0.02551 | |
0.02552 | |
0.02558 | |
0.02533 | |
0.02520 | |
0.02564 | |
0.02552 | |
0.02539 | |
0.02529 | |
0.02543 | |
0.02503 | |
0.02404 | |
0.02455 | |
0.02454 | |
0.02523 | |
0.02557 | |
0.02567 | |
0.02651 | |
0.02532 | |
0.02506 | |
0.02515 | |
0.02519 | |
0.02545 | |
0.02528 | |
0.02569 | |
0.02606 | |
0.02625 | |
0.02608 | |
0.02620 | |
0.02610 | |
0.02599 | |
0.02539 | |
0.02573 | |
0.02606 | |
0.02623 | |
0.02609 | |
0.02594 | |
0.02556 | |
0.02600 | |
0.02615 | |
0.02628 | |
0.02632 | |
0.02637 | |
0.02634 | |
0.02570 | |
0.02597 | |
0.02578 | |
0.02607 | |
0.02597 | |
0.02644 | |
0.02673 | |
0.02667 | |
0.02659 | |
0.02632 | |
0.02682 | |
0.02807 | |
0.02802 | |
0.02790 | |
0.02774 | |
0.02736 | |
0.02707 | |
0.02741 | |
0.02794 | |
0.02843 | |
0.02754 | |
0.02698 | |
0.02685 | |
0.02662 | |
0.02605 | |
0.02534 | |
0.02530 | |
0.02499 | |
0.02461 | |
0.02478 | |
0.02483 | |
0.02470 | |
0.02480 | |
0.02454 | |
0.02438 | |
0.02455 | |
0.02478 | |
0.02429 | |
0.02425 | |
0.02442 | |
0.02421 | |
0.02420 | |
0.02359 | |
0.02320 | |
0.02321 | |
0.02316 | |
0.02287 | |
0.02297 | |
0.02277 | |
0.02281 | |
0.02313 | |
0.02267 | |
0.02277 | |
0.02231 | |
0.02166 | |
0.02152 | |
0.02129 | |
0.02131 | |
0.02133 | |
0.02136 | |
0.02121 | |
0.02112 | |
0.02104 | |
0.02121 | |
0.02128 | |
0.02128 | |
0.02124 | |
0.02137 | |
0.02142 | |
0.02156 | |
0.02154 | |
0.02160 | |
0.02130 | |
0.02147 | |
0.02122 | |
0.02136 | |
0.02149 | |
0.02129 | |
0.02100 | |
0.02116 | |
0.02112 | |
0.02091 | |
0.02073 | |
0.02071 | |
0.02109 | |
0.02126 | |
0.02125 | |
0.02131 | |
0.02096 | |
0.02109 | |
0.02139 | |
0.02088 | |
0.02078 | |
0.02043 | |
0.02017 | |
0.02004 | |
0.02001 | |
0.02006 | |
0.02001 | |
0.02017 | |
0.02036 | |
0.02064 | |
0.02061 | |
0.02069 | |
0.02066 | |
0.02096 | |
0.02090 | |
0.02123 | |
0.02106 | |
0.02088 | |
0.02109 | |
0.02139 | |
0.02137 | |
0.02135 | |
0.02157 | |
0.02164 | |
0.02169 | |
0.02142 | |
0.02120 | |
0.02154 | |
0.02092 | |
0.02108 | |
0.02097 | |
0.02130 | |
0.02150 | |
0.02130 | |
0.02166 | |
0.02212 | |
0.02244 | |
0.02238 | |
0.02232 | |
0.02228 | |
0.02246 | |
0.02262 | |
0.02205 | |
0.02222 | |
0.02216 | |
0.02293 | |
0.02315 | |
0.02264 | |
0.02249 | |
0.02274 | |
0.02234 | |
0.02216 | |
0.02255 | |
0.02288 | |
0.02332 | |
0.02319 | |
0.02257 | |
0.02171 | |
0.02239 | |
0.02130 | |
0.02092 | |
0.02126 | |
0.02125 | |
0.02086 | |
0.02057 | |
0.02095 | |
0.02077 | |
0.02044 | |
0.02045 | |
0.02008 | |
0.02047 | |
0.02011 | |
0.01975 | |
0.01983 | |
0.01978 | |
0.01990 | |
0.02030 | |
0.01999 | |
0.02031 | |
0.02003 | |
0.01960 | |
0.01951 | |
0.01943 | |
0.01993 | |
0.01936 | |
0.01868 | |
0.01864 | |
0.01888 | |
0.01848 | |
0.01855 | |
0.01825 | |
0.01791 | |
0.01789 | |
0.01787 | |
0.01784 | |
0.01780 | |
0.01798 | |
0.01795 | |
0.01797 | |
0.01780 | |
0.01795 | |
0.01801 | |
0.01772 | |
0.01746 | |
0.01755 | |
0.01749 | |
0.01750 | |
0.01757 | |
0.01791 | |
0.01786 | |
0.01788 | |
0.01808 | |
0.01777 | |
0.01781 | |
0.01754 | |
0.01738 | |
0.01744 | |
0.01732 | |
0.01754 | |
0.01771 | |
0.01730 | |
0.01769 | |
0.01787 | |
0.01787 | |
0.01828 | |
0.01833 | |
0.01856 | |
0.01871 | |
0.01900 | |
0.01894 | |
0.01891 | |
0.01895 | |
0.01876 | |
0.01872 | |
0.01890 | |
0.01881 | |
0.01909 | |
0.01895 | |
0.01913 | |
0.01940 | |
0.01973 | |
0.01978 | |
0.01997 | |
0.02009 | |
0.02083 | |
0.02033 | |
0.02004 | |
0.02005 | |
0.02014 | |
0.02006 | |
0.01974 | |
0.01958 | |
0.01973 | |
0.01978 | |
0.01987 | |
0.01986 | |
0.01939 | |
0.01954 | |
0.01928 | |
0.01926 | |
0.01893 | |
0.01910 | |
0.01912 | |
0.01947 | |
0.01967 | |
0.01959 | |
0.01963 | |
0.01968 | |
0.01937 | |
0.01963 | |
0.01969 | |
0.01964 | |
0.01905 | |
0.01919 | |
0.01919 | |
0.01928 | |
0.01925 | |
0.01907 | |
0.01919 | |
0.02025 | |
0.02062 | |
0.01993 | |
0.02076 | |
0.01971 | |
0.01947 | |
0.01927 | |
0.01906 | |
0.01927 | |
0.01948 | |
0.01968 | |
0.01918 | |
0.01894 | |
0.01941 | |
0.01926 | |
0.01935 | |
0.01852 | |
0.01836 | |
0.01866 | |
0.01878 | |
0.01770 | |
0.01772 | |
0.01892 | |
0.01833 | |
0.01729 | |
0.01646 | |
0.01646 | |
0.01658 | |
0.01623 | |
0.01568 | |
0.01571 | |
0.01590 | |
0.01579 | |
0.01602 | |
0.01628 | |
0.01720 | |
0.01718 | |
0.01751 | |
0.01748 | |
0.01750 | |
0.01729 | |
0.01747 | |
0.01770 | |
0.01727 | |
0.01781 | |
0.01735 | |
0.01771 | |
0.01774 | |
0.01815 | |
0.01895 | |
0.01888 | |
0.01823 | |
0.01881 | |
0.01748 | |
0.01813 | |
0.01731 | |
0.01681 | |
0.01612 | |
0.01590 | |
0.01611 | |
0.01565 | |
0.01593 | |
0.01587 | |
0.01553 | |
0.01560 | |
0.01548 | |
0.01546 | |
0.01553 | |
0.01559 | |
0.01571 | |
0.01614 | |
0.01579 | |
0.01599 | |
0.01560 | |
0.01555 | |
0.01593 | |
0.01559 | |
0.01517 | |
0.01556 | |
0.01566 | |
0.01593 | |
0.01629 | |
0.01610 | |
0.01630 | |
0.01651 | |
0.01593 | |
0.01603 | |
0.01627 | |
0.01567 | |
0.01591 | |
0.01588 | |
0.01609 | |
0.01607 | |
0.01584 | |
0.01622 | |
0.01603 | |
0.01617 | |
0.01614 | |
0.01639 | |
0.01652 | |
0.01689 | |
0.01652 | |
0.01667 | |
0.01662 | |
0.01683 | |
0.01674 | |
0.01684 | |
0.01686 | |
0.01726 | |
0.01654 | |
0.01649 | |
0.01657 | |
0.01657 | |
0.01677 | |
0.01655 | |
0.01674 | |
0.01704 | |
0.01690 | |
0.01702 | |
0.01694 | |
0.01718 | |
0.01760 | |
0.01749 | |
0.01694 | |
0.01688 | |
0.01669 | |
0.01679 | |
0.01665 | |
0.01677 | |
0.01716 | |
0.01746 | |
0.01753 | |
0.01682 | |
0.01706 | |
0.01701 | |
0.01726 | |
0.01693 | |
0.01691 | |
0.01708 | |
0.01726 | |
0.01774 | |
0.01807 | |
0.01799 | |
0.01822 | |
0.01891 | |
0.01831 | |
0.01774 | |
0.01856 | |
0.01772 | |
0.01777 | |
0.01707 | |
0.01526 | |
0.01509 | |
0.01488 | |
0.01499 | |
0.01474 | |
0.01479 | |
0.01466 | |
0.01470 | |
0.01459 | |
0.01427 | |
0.01416 | |
0.01429 | |
0.01435 | |
0.01443 | |
0.01455 | |
0.01477 | |
0.01467 | |
0.01462 | |
0.01449 | |
0.01452 | |
0.01468 | |
0.01464 | |
0.01450 | |
0.01458 | |
0.01454 | |
0.01446 | |
0.01458 | |
0.01469 | |
0.01482 | |
0.01487 | |
0.01473 | |
0.01461 | |
0.01475 | |
0.01483 | |
0.01490 | |
0.01517 | |
0.01508 | |
0.01514 | |
0.01514 | |
0.01482 | |
0.01462 | |
0.01463 | |
0.01459 | |
0.01468 | |
0.01451 | |
0.01490 | |
0.01500 | |
0.01509 | |
0.01519 | |
0.01556 | |
0.01582 | |
0.01585 | |
0.01579 | |
0.01616 | |
0.01609 | |
0.01629 | |
0.01587 | |
0.01591 | |
0.01600 | |
0.01605 | |
0.01567 | |
0.01509 | |
0.01542 | |
0.01550 | |
0.01546 | |
0.01527 | |
0.01580 | |
0.01588 | |
0.01590 | |
0.01649 | |
0.01644 | |
0.01667 | |
0.01687 | |
0.01733 | |
0.01710 | |
0.01717 | |
0.01708 | |
0.01705 | |
0.01702 | |
0.01703 | |
0.01703 | |
0.01685 | |
0.01682 | |
0.01676 | |
0.01664 | |
0.01686 | |
0.01677 | |
0.01658 | |
0.01652 | |
0.01648 | |
0.01638 | |
0.01618 | |
0.01600 | |
0.01638 | |
0.01612 | |
0.01629 | |
0.01614 | |
0.01660 | |
0.01635 | |
0.01653 | |
0.01647 | |
0.01664 | |
0.01677 | |
0.01680 | |
0.01649 | |
0.01574 | |
0.01476 | |
0.01471 |