Ιστορία των ημερήσιων τιμών DJF /PEN από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 0.023244 νέο σολ Περού
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.014309 νέο σολ Περού
Ιστορία τιμή των PEN / DJF
Date | DJF/PEN |
| 0.021112 |
| 0.020983 |
| 0.021051 |
| 0.020994 |
| 0.021051 |
| 0.020983 |
| 0.021062 |
| 0.020777 |
| 0.020839 |
| 0.020670 |
| 0.020943 |
| 0.020822 |
| 0.020703 |
| 0.020985 |
| 0.021220 |
| 0.021361 |
| 0.021473 |
| 0.021743 |
| 0.021517 |
| 0.021329 |
| 0.021023 |
| 0.020792 |
| 0.020750 |
| 0.020824 |
| 0.020804 |
| 0.021134 |
| 0.021032 |
| 0.021001 |
| 0.021006 |
| 0.021101 |
| 0.021315 |
| 0.021108 |
| 0.021598 |
| 0.021815 |
| 0.021718 |
| 0.021521 |
| 0.021332 |
| 0.021146 |
| 0.020873 |
| 0.020861 |
| 0.020832 |
| 0.020787 |
| 0.020892 |
| 0.020734 |
| 0.020720 |
| 0.020247 |
| 0.020216 |
| 0.020022 |
| 0.020474 |
| 0.020356 |
| 0.020467 |
| 0.020354 |
| 0.020478 |
| 0.020701 |
| 0.020661 |
| 0.020736 |
| 0.020546 |
| 0.020825 |
| 0.020871 |
| 0.021134 |
| 0.021211 |
| 0.021315 |
| 0.021269 |
| 0.021448 |
| 0.021627 |
| 0.021578 |
| 0.021907 |
| 0.021524 |
| 0.021751 |
| 0.021440 |
| 0.021388 |
| 0.021393 |
| 0.021442 |
| 0.021580 |
| 0.021617 |
| 0.021590 |
| 0.021663 |
| 0.021539 |
| 0.021646 |
| 0.022181 |
| 0.022344 |
| 0.022456 |
| 0.022379 |
| 0.022232 |
| 0.022431 |
| 0.021974 |
| 0.021729 |
| 0.021733 |
| 0.021764 |
| 0.021501 |
| 0.021706 |
| 0.021723 |
| 0.021966 |
| 0.022001 |
| 0.022001 |
| 0.021933 |
| 0.021973 |
| 0.021604 |
| 0.021219 |
| 0.020909 |
| 0.021078 |
| 0.020845 |
| 0.020632 |
| 0.020954 |
| 0.021218 |
| 0.021382 |
| 0.021511 |
| 0.021163 |
| 0.021252 |
| 0.020799 |
| 0.020913 |
| 0.021336 |
| 0.020980 |
| 0.021167 |
| 0.021559 |
| 0.021609 |
| 0.021651 |
| 0.021731 |
| 0.022097 |
| 0.022302 |
| 0.022413 |
| 0.022728 |
| 0.022790 |
| 0.022943 |
| 0.022754 |
| 0.022523 |
| 0.022511 |
| 0.022562 |
| 0.022447 |
| 0.022317 |
| 0.022138 |
| 0.022963 |
| 0.023207 |
| 0.023121 |
| 0.023132 |
| 0.023062 |
| 0.023007 |
| 0.022914 |
| 0.023107 |
| 0.022907 |
| 0.022997 |
| 0.022835 |
| 0.021999 |
| 0.021950 |
| 0.022237 |
| 0.021926 |
| 0.022350 |
| 0.022202 |
| 0.021914 |
| 0.021557 |
| 0.021436 |
| 0.021205 |
| 0.020734 |
| 0.021407 |
| 0.021335 |
| 0.021391 |
| 0.020411 |
| 0.020344 |
| 0.021027 |
| 0.021003 |
| 0.020883 |
| 0.020817 |
| 0.020797 |
| 0.020541 |
| 0.020513 |
| 0.020472 |
| 0.020457 |
| 0.020445 |
| 0.020441 |
| 0.020301 |
| 0.020276 |
| 0.020345 |
| 0.020322 |
| 0.020223 |
| 0.020172 |
| 0.020229 |
| 0.020241 |
| 0.020217 |
| 0.020587 |
| 0.020154 |
| 0.020310 |
| 0.020217 |
| 0.020150 |
| 0.020111 |
| 0.020166 |
| 0.020150 |
| 0.019944 |
| 0.020050 |
| 0.019827 |
| 0.019849 |
| 0.020133 |
| 0.020101 |
| 0.019981 |
| 0.019873 |
| 0.019812 |
| 0.019734 |
| 0.019671 |
| 0.019899 |
| 0.019826 |
| 0.019677 |
| 0.019504 |
| 0.019294 |
| 0.019240 |
| 0.019234 |
| 0.019256 |
| 0.019179 |
| 0.019017 |
| 0.019085 |
| 0.019118 |
| 0.019031 |
| 0.019433 |
| 0.019303 |
| 0.019751 |
| 0.019771 |
| 0.019594 |
| 0.019360 |
| 0.019066 |
| 0.018991 |
| 0.019045 |
| 0.019015 |
| 0.018688 |
| 0.018654 |
| 0.018772 |
| 0.018633 |
| 0.018623 |
| 0.018632 |
| 0.018867 |
| 0.018970 |
| 0.019053 |
| 0.019027 |
| 0.018920 |
| 0.018867 |
| 0.018761 |
| 0.018736 |
| 0.018756 |
| 0.018879 |
| 0.018990 |
| 0.018946 |
| 0.018895 |
| 0.018675 |
| 0.018784 |
| 0.019080 |
| 0.018966 |
| 0.018987 |
| 0.019039 |
| 0.018992 |
| 0.018543 |
| 0.018450 |
| 0.018455 |
| 0.018524 |
| 0.018492 |
| 0.018538 |
| 0.018814 |
| 0.018728 |
| 0.018974 |
| 0.018795 |
| 0.018735 |
| 0.018722 |
| 0.018604 |
| 0.018632 |
| 0.018558 |
| 0.018525 |
| 0.018486 |
| 0.018584 |
| 0.018548 |
| 0.018547 |
| 0.018587 |
| 0.018582 |
| 0.018565 |
| 0.018663 |
| 0.018714 |
| 0.018705 |
| 0.018840 |
| 0.018702 |
| 0.018779 |
| 0.018805 |
| 0.018978 |
| 0.018860 |
| 0.018781 |
| 0.018976 |
| 0.018964 |
| 0.018991 |
| 0.018961 |
| 0.018944 |
| 0.018887 |
| 0.018814 |
| 0.018730 |
| 0.018739 |
| 0.018660 |
| 0.018576 |
| 0.018513 |
| 0.018577 |
| 0.018681 |
| 0.018571 |
| 0.018467 |
| 0.018615 |
| 0.018464 |
| 0.018354 |
| 0.018348 |
| 0.018424 |
| 0.018358 |
| 0.018448 |
| 0.018487 |
| 0.018393 |
| 0.018430 |
| 0.018351 |
| 0.018362 |
| 0.018374 |
| 0.018472 |
| 0.018318 |
| 0.018528 |
| 0.018391 |
| 0.018260 |
| 0.018222 |
| 0.018343 |
| 0.018234 |
| 0.018170 |
| 0.018485 |
| 0.018402 |
| 0.018334 |
| 0.018351 |
| 0.018280 |
| 0.018413 |
| 0.018056 |
| 0.018029 |
| 0.017956 |
| 0.017979 |
| 0.017995 |
| 0.018130 |
| 0.018093 |
| 0.018420 |
| 0.018078 |
| 0.018103 |
| 0.018090 |
| 0.018120 |
| 0.018114 |
| 0.018116 |
| 0.018186 |
| 0.018099 |
| 0.018186 |
| 0.018288 |
| 0.018271 |
| 0.018231 |
| 0.018185 |
| 0.018062 |
| 0.018089 |
| 0.018068 |
| 0.018204 |
| 0.018225 |
| 0.018126 |
| 0.018139 |
| 0.018151 |
| 0.018171 |
| 0.018218 |
| 0.018210 |
| 0.018209 |
| 0.018408 |
| 0.018290 |
| 0.018262 |
| 0.018356 |
| 0.018282 |
| 0.018351 |
| 0.018409 |
| 0.018394 |
| 0.018150 |
| 0.018322 |
| 0.018356 |
| 0.018206 |
| 0.018198 |
| 0.018208 |
| 0.018402 |
| 0.018508 |
| 0.018287 |
| 0.018283 |
| 0.018277 |
| 0.018434 |
| 0.018514 |
| 0.018448 |
| 0.018909 |
| 0.019072 |
| 0.018925 |
| 0.019067 |
| 0.019170 |
| 0.019075 |
| 0.019195 |
| 0.019173 |
| 0.019075 |
| 0.019262 |
| 0.018930 |
| 0.018972 |
| 0.018855 |
| 0.019191 |
| 0.019306 |
| 0.019189 |
| 0.019040 |
| 0.019064 |
| 0.019352 |
| 0.018949 |
| 0.018913 |
| 0.018812 |
| 0.018763 |
| 0.018808 |
| 0.019002 |
| 0.018845 |
| 0.018532 |
| 0.018450 |
| 0.018523 |
| 0.018687 |
| 0.018640 |
| 0.018646 |
| 0.018879 |
| 0.018822 |
| 0.018754 |
| 0.018768 |
| 0.018689 |
| 0.018431 |
| 0.018331 |
| 0.018389 |
| 0.019044 |
| 0.018735 |
| 0.019029 |
| 0.018946 |
| 0.019190 |
| 0.019438 |
| 0.019894 |
| 0.019716 |
| 0.019751 |
| 0.019579 |
| 0.019532 |
| 0.019422 |
| 0.019219 |
| 0.019247 |
| 0.019191 |
| 0.019059 |
| 0.018952 |
| 0.018945 |
| 0.018948 |
| 0.018996 |
| 0.018887 |
| 0.018718 |
| 0.018642 |
| 0.018474 |
| 0.018401 |
| 0.018271 |
| 0.018128 |
| 0.018168 |
| 0.018235 |
| 0.018022 |
| 0.018098 |
| 0.018169 |
| 0.018248 |
| 0.018449 |
| 0.018242 |
| 0.018019 |
| 0.017940 |
| 0.017944 |
| 0.017908 |
| 0.017876 |
| 0.017923 |
| 0.017911 |
| 0.017882 |
| 0.017868 |
| 0.017778 |
| 0.017800 |
| 0.017739 |
| 0.017772 |
| 0.017758 |
| 0.017723 |
| 0.017651 |
| 0.017598 |
| 0.017591 |
| 0.017439 |
| 0.017442 |
| 0.017267 |
| 0.017450 |
| 0.017436 |
| 0.017443 |
| 0.017334 |
| 0.017353 |
| 0.017282 |
| 0.017225 |
| 0.016991 |
| 0.016985 |
| 0.016831 |
| 0.016688 |
| 0.016721 |
| 0.016691 |
| 0.016600 |
| 0.016663 |
| 0.016410 |
| 0.016259 |
| 0.016468 |
| 0.016415 |
| 0.016288 |
| 0.016218 |
| 0.016253 |
| 0.016260 |
| 0.016235 |
| 0.016253 |
| 0.016096 |
| 0.016030 |
| 0.015983 |
| 0.015982 |
| 0.015826 |
| 0.015740 |
| 0.015602 |
| 0.015677 |
| 0.015515 |
| 0.015580 |
| 0.015610 |
| 0.015575 |
| 0.015705 |
| 0.015627 |
| 0.015627 |
| 0.015636 |
| 0.015503 |
| 0.015630 |
| 0.015630 |
| 0.015638 |
| 0.015733 |
| 0.015762 |
| 0.015544 |
| 0.015624 |
| 0.015729 |
| 0.015750 |
| 0.015820 |
| 0.015746 |
| 0.015790 |
| 0.015754 |
| 0.015794 |
| 0.015786 |
| 0.015837 |
| 0.015891 |
| 0.015834 |
| 0.015742 |
| 0.015735 |
| 0.015774 |
| 0.015725 |
| 0.015558 |
| 0.015518 |
| 0.015704 |
| 0.015780 |
| 0.015771 |
| 0.015760 |
| 0.015802 |
| 0.015651 |
| 0.015582 |
| 0.015609 |
| 0.015591 |
| 0.015715 |
| 0.015649 |
| 0.015484 |
| 0.015613 |
| 0.015779 |
| 0.015824 |
| 0.015828 |
| 0.015769 |
| 0.015707 |
| 0.015704 |
| 0.015654 |
| 0.015576 |
| 0.015613 |
| 0.015698 |
| 0.015660 |
| 0.015691 |
| 0.015414 |
| 0.015453 |
| 0.015362 |
| 0.015084 |
| 0.014917 |
| 0.014664 |
| 0.014769 |
| 0.014881 |
| 0.014660 |
| 0.014573 |
| 0.014587 |
| 0.014604 |
| 0.014608 |
| 0.014635 |
| 0.014687 |
| 0.014612 |
| 0.014584 |
| 0.014459 |
| 0.014528 |
| 0.014539 |
| 0.014425 |
| 0.014370 |
| 0.014336 |
| 0.014314 |
| 0.014353 |
| 0.014405 |
| 0.014430 |
| 0.014497 |
| 0.014514 |
| 0.014550 |
| 0.014628 |
| 0.014657 |
| 0.014618 |
| 0.014566 |
| 0.014518 |
| 0.014559 |
| 0.014570 |
| 0.014628 |
| 0.014630 |
| 0.014591 |
| 0.014660 |
| 0.014652 |
| 0.014681 |
| 0.014673 |
| 0.014684 |
| 0.014780 |
| 0.014754 |
| 0.014841 |
| 0.014709 |
| 0.014873 |
| 0.014973 |
| 0.014884 |
| 0.014892 |
| 0.015013 |
| 0.015157 |
| 0.015054 |
| 0.014975 |
| 0.014879 |
| 0.014728 |
| 0.014773 |
| 0.014838 |
| 0.014883 |
| 0.014865 |
| 0.014955 |
| 0.014890 |
| 0.014908 |
| 0.014955 |
| 0.015018 |
| 0.014965 |
| 0.015020 |
| 0.015064 |
| 0.015052 |
| 0.015106 |
| 0.015112 |
| 0.015066 |
| 0.015117 |
| 0.015088 |
| 0.015065 |
| 0.015143 |
| 0.015166 |
| 0.015177 |
| 0.015274 |
| 0.015195 |
| 0.015211 |
| 0.015216 |
| 0.015233 |
| 0.015302 |
| 0.015323 |
| 0.015444 |
| 0.015612 |
| 0.015600 |
| 0.015389 |
| 0.015352 |
| 0.015358 |
| 0.015368 |
| 0.015386 |
| 0.015356 |
| 0.015444 |
| 0.015415 |
| 0.015399 |
| 0.015417 |
| 0.015436 |
| 0.015465 |
| 0.015529 |
| 0.015533 |
| 0.015545 |
| 0.015528 |
| 0.015484 |
| 0.015518 |
| 0.015542 |
| 0.015752 |
| 0.015977 |
| 0.015882 |
| 0.015873 |
| 0.015745 |
| 0.015780 |
| 0.015766 |
| 0.015611 |
| 0.015584 |
| 0.015586 |
| 0.015636 |
| 0.015624 |
| 0.015572 |
| 0.015578 |
| 0.015617 |
| 0.015608 |
| 0.015682 |
| 0.015786 |
| 0.015787 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016906 |
| 0.016758 |
| 0.016795 |
| 0.016808 |
| 0.016932 |
| 0.017013 |
| 0.016942 |
| 0.016940 |
| 0.016953 |
| 0.016964 |
| 0.016988 |
| 0.017061 |
| 0.017018 |
| 0.017345 |
| 0.017599 |
| 0.017663 |
| 0.017719 |
| 0.017820 |
| 0.017808 |
| 0.017734 |
| 0.017712 |
| 0.017850 |
| 0.017796 |
| 0.017843 |
| 0.017855 |
| 0.017798 |
| 0.017868 |
| 0.017907 |
| 0.017869 |
| 0.017877 |
| 0.017874 |
| 0.017907 |
| 0.017831 |
| 0.017907 |
| 0.017840 |
| 0.017963 |
| 0.017926 |
| 0.017966 |
| 0.017895 |
| 0.017902 |
| 0.017908 |
| 0.017933 |
| 0.017923 |
| 0.017935 |
| 0.017922 |
| 0.017924 |
| 0.017951 |
| 0.017972 |
| 0.017988 |
| 0.017945 |
| 0.017936 |
| 0.017952 |
| 0.017976 |
| 0.017984 |
| 0.018020 |
| 0.018048 |
| 0.018093 |
| 0.018144 |
| 0.018145 |
| 0.018097 |
| 0.018111 |
| 0.018120 |
| 0.018133 |
| 0.018253 |
| 0.018270 |
| 0.018273 |
| 0.018281 |
| 0.018269 |
| 0.018262 |
| 0.018246 |
| 0.018246 |
| 0.018165 |
| 0.018148 |
| 0.018238 |
| 0.018229 |
| 0.018240 |
| 0.018282 |
| 0.018234 |
| 0.018341 |
| 0.018407 |
| 0.018364 |
| 0.018348 |
| 0.018316 |
| 0.018397 |
| 0.018365 |
| 0.018424 |
| 0.018513 |
| 0.018650 |
| 0.018673 |
| 0.018695 |
| 0.018775 |
| 0.018955 |
| 0.018886 |
| 0.018744 |
| 0.018766 |
| 0.018702 |
| 0.018471 |
| 0.018474 |
| 0.018496 |
| 0.018514 |
| 0.018646 |
| 0.018879 |
| 0.019417 |
| 0.019366 |
| 0.019879 |
| 0.019263 |
| 0.019359 |
| 0.019275 |
| 0.019202 |
| 0.019166 |
| 0.019054 |
| 0.018888 |
| 0.018895 |
| 0.019052 |
| 0.019095 |
| 0.019072 |
| 0.018858 |
| 0.018844 |
| 0.018659 |
| 0.018567 |
| 0.018394 |
| 0.018632 |
| 0.018412 |
| 0.018308 |
| 0.018307 |
| 0.018298 |
| 0.018305 |
| 0.018307 |
| 0.018303 |
| 0.018289 |
| 0.018299 |
| 0.018298 |
| 0.018298 |
| 0.018294 |
| 0.018310 |
| 0.018313 |
| 0.018304 |
| 0.018315 |
| 0.018317 |
| 0.018322 |
| 0.018322 |
| 0.018335 |
| 0.018346 |
| 0.018343 |
| 0.018349 |
| 0.018342 |
| 0.018330 |
| 0.018334 |
| 0.018319 |
| 0.018341 |
| 0.018331 |
| 0.018341 |
| 0.018340 |
| 0.018391 |
| 0.018362 |
| 0.018428 |
| 0.018444 |
| 0.018475 |
| 0.018480 |
| 0.018507 |
| 0.018562 |
| 0.018622 |
| 0.018639 |
| 0.018576 |
| 0.018644 |
| 0.018710 |
| 0.018624 |
| 0.018653 |
| 0.018715 |
| 0.018836 |
| 0.018850 |
| 0.018853 |
| 0.018930 |
| 0.019035 |
| 0.018907 |
| 0.019026 |
| 0.019176 |
| 0.019182 |
| 0.019206 |
| 0.019293 |
| 0.019266 |
| 0.019323 |
| 0.019519 |
| 0.019532 |
| 0.019600 |
| 0.019586 |
| 0.019590 |
| 0.019629 |
| 0.019654 |
| 0.019596 |
| 0.019623 |
| 0.019589 |
| 0.019665 |