Története napidíjak DJF /PEN óta vasárnap, 25 április 2004.
A maximális született
1 dzsibuti frank = 0.023244 perui sol nuevo
A minimum az
1 dzsibuti frank = 0.014309 perui sol nuevo
Date | DJF/PEN |
---|---|
0.021112 | |
0.020983 | |
0.021051 | |
0.020994 | |
0.021051 | |
0.020983 | |
0.021062 | |
0.020777 | |
0.020839 | |
0.020670 | |
0.020943 | |
0.020822 | |
0.020703 | |
0.020985 | |
0.021220 | |
0.021361 | |
0.021473 | |
0.021743 | |
0.021517 | |
0.021329 | |
0.021023 | |
0.020792 | |
0.020750 | |
0.020824 | |
0.020804 | |
0.021134 | |
0.021032 | |
0.021001 | |
0.021006 | |
0.021101 | |
0.021315 | |
0.021108 | |
0.021598 | |
0.021815 | |
0.021718 | |
0.021521 | |
0.021332 | |
0.021146 | |
0.020873 | |
0.020861 | |
0.020832 | |
0.020787 | |
0.020892 | |
0.020734 | |
0.020720 | |
0.020247 | |
0.020216 | |
0.020022 | |
0.020474 | |
0.020356 | |
0.020467 | |
0.020354 | |
0.020478 | |
0.020701 | |
0.020661 | |
0.020736 | |
0.020546 | |
0.020825 | |
0.020871 | |
0.021134 | |
0.021211 | |
0.021315 | |
0.021269 | |
0.021448 | |
0.021627 | |
0.021578 | |
0.021907 | |
0.021524 | |
0.021751 | |
0.021440 | |
0.021388 | |
0.021393 | |
0.021442 | |
0.021580 | |
0.021617 | |
0.021590 | |
0.021663 | |
0.021539 | |
0.021646 | |
0.022181 | |
0.022344 | |
0.022456 | |
0.022379 | |
0.022232 | |
0.022431 | |
0.021974 | |
0.021729 | |
0.021733 | |
0.021764 | |
0.021501 | |
0.021706 | |
0.021723 | |
0.021966 | |
0.022001 | |
0.022001 | |
0.021933 | |
0.021973 | |
0.021604 | |
0.021219 | |
0.020909 | |
0.021078 | |
0.020845 | |
0.020632 | |
0.020954 | |
0.021218 | |
0.021382 | |
0.021511 | |
0.021163 | |
0.021252 | |
0.020799 | |
0.020913 | |
0.021336 | |
0.020980 | |
0.021167 | |
0.021559 | |
0.021609 | |
0.021651 | |
0.021731 | |
0.022097 | |
0.022302 | |
0.022413 | |
0.022728 | |
0.022790 | |
0.022943 | |
0.022754 | |
0.022523 | |
0.022511 | |
0.022562 | |
0.022447 | |
0.022317 | |
0.022138 | |
0.022963 | |
0.023207 | |
0.023121 | |
0.023132 | |
0.023062 | |
0.023007 | |
0.022914 | |
0.023107 | |
0.022907 | |
0.022997 | |
0.022835 | |
0.021999 | |
0.021950 | |
0.022237 | |
0.021926 | |
0.022350 | |
0.022202 | |
0.021914 | |
0.021557 | |
0.021436 | |
0.021205 | |
0.020734 | |
0.021407 | |
0.021335 | |
0.021391 | |
0.020411 | |
0.020344 | |
0.021027 | |
0.021003 | |
0.020883 | |
0.020817 | |
0.020797 | |
0.020541 | |
0.020513 | |
0.020472 | |
0.020457 | |
0.020445 | |
0.020441 | |
0.020301 | |
0.020276 | |
0.020345 | |
0.020322 | |
0.020223 | |
0.020172 | |
0.020229 | |
0.020241 | |
0.020217 | |
0.020587 | |
0.020154 | |
0.020310 | |
0.020217 | |
0.020150 | |
0.020111 | |
0.020166 | |
0.020150 | |
0.019944 | |
0.020050 | |
0.019827 | |
0.019849 | |
0.020133 | |
0.020101 | |
0.019981 | |
0.019873 | |
0.019812 | |
0.019734 | |
0.019671 | |
0.019899 | |
0.019826 | |
0.019677 | |
0.019504 | |
0.019294 | |
0.019240 | |
0.019234 | |
0.019256 | |
0.019179 | |
0.019017 | |
0.019085 | |
0.019118 | |
0.019031 | |
0.019433 | |
0.019303 | |
0.019751 | |
0.019771 | |
0.019594 | |
0.019360 | |
0.019066 | |
0.018991 | |
0.019045 | |
0.019015 | |
0.018688 | |
0.018654 | |
0.018772 | |
0.018633 | |
0.018623 | |
0.018632 | |
0.018867 | |
0.018970 | |
0.019053 | |
0.019027 | |
0.018920 | |
0.018867 | |
0.018761 | |
0.018736 | |
0.018756 | |
0.018879 | |
0.018990 | |
0.018946 | |
0.018895 | |
0.018675 | |
0.018784 | |
0.019080 | |
0.018966 | |
0.018987 | |
0.019039 | |
0.018992 | |
0.018543 | |
0.018450 | |
0.018455 | |
0.018524 | |
0.018492 | |
0.018538 | |
0.018814 | |
0.018728 | |
0.018974 | |
0.018795 | |
0.018735 | |
0.018722 | |
0.018604 | |
0.018632 | |
0.018558 | |
0.018525 | |
0.018486 | |
0.018584 | |
0.018548 | |
0.018547 | |
0.018587 | |
0.018582 | |
0.018565 | |
0.018663 | |
0.018714 | |
0.018705 | |
0.018840 | |
0.018702 | |
0.018779 | |
0.018805 | |
0.018978 | |
0.018860 | |
0.018781 | |
0.018976 | |
0.018964 | |
0.018991 | |
0.018961 | |
0.018944 | |
0.018887 | |
0.018814 | |
0.018730 | |
0.018739 | |
0.018660 | |
0.018576 | |
0.018513 | |
0.018577 | |
0.018681 | |
0.018571 | |
0.018467 | |
0.018615 | |
0.018464 | |
0.018354 | |
0.018348 | |
0.018424 | |
0.018358 | |
0.018448 | |
0.018487 | |
0.018393 | |
0.018430 | |
0.018351 | |
0.018362 | |
0.018374 | |
0.018472 | |
0.018318 | |
0.018528 | |
0.018391 | |
0.018260 | |
0.018222 | |
0.018343 | |
0.018234 | |
0.018170 | |
0.018485 | |
0.018402 | |
0.018334 | |
0.018351 | |
0.018280 | |
0.018413 | |
0.018056 | |
0.018029 | |
0.017956 | |
0.017979 | |
0.017995 | |
0.018130 | |
0.018093 | |
0.018420 | |
0.018078 | |
0.018103 | |
0.018090 | |
0.018120 | |
0.018114 | |
0.018116 | |
0.018186 | |
0.018099 | |
0.018186 | |
0.018288 | |
0.018271 | |
0.018231 | |
0.018185 | |
0.018062 | |
0.018089 | |
0.018068 | |
0.018204 | |
0.018225 | |
0.018126 | |
0.018139 | |
0.018151 | |
0.018171 | |
0.018218 | |
0.018210 | |
0.018209 | |
0.018408 | |
0.018290 | |
0.018262 | |
0.018356 | |
0.018282 | |
0.018351 | |
0.018409 | |
0.018394 | |
0.018150 | |
0.018322 | |
0.018356 | |
0.018206 | |
0.018198 | |
0.018208 | |
0.018402 | |
0.018508 | |
0.018287 | |
0.018283 | |
0.018277 | |
0.018434 | |
0.018514 | |
0.018448 | |
0.018909 | |
0.019072 | |
0.018925 | |
0.019067 | |
0.019170 | |
0.019075 | |
0.019195 | |
0.019173 | |
0.019075 | |
0.019262 | |
0.018930 | |
0.018972 | |
0.018855 | |
0.019191 | |
0.019306 | |
0.019189 | |
0.019040 | |
0.019064 | |
0.019352 | |
0.018949 | |
0.018913 | |
0.018812 | |
0.018763 | |
0.018808 | |
0.019002 | |
0.018845 | |
0.018532 | |
0.018450 | |
0.018523 | |
0.018687 | |
0.018640 | |
0.018646 | |
0.018879 | |
0.018822 | |
0.018754 | |
0.018768 | |
0.018689 | |
0.018431 | |
0.018331 | |
0.018389 | |
0.019044 | |
0.018735 | |
0.019029 | |
0.018946 | |
0.019190 | |
0.019438 | |
0.019894 | |
0.019716 | |
0.019751 | |
0.019579 | |
0.019532 | |
0.019422 | |
0.019219 | |
0.019247 | |
0.019191 | |
0.019059 | |
0.018952 | |
0.018945 | |
0.018948 | |
0.018996 | |
0.018887 | |
0.018718 | |
0.018642 | |
0.018474 | |
0.018401 | |
0.018271 | |
0.018128 | |
0.018168 | |
0.018235 | |
0.018022 | |
0.018098 | |
0.018169 | |
0.018248 | |
0.018449 | |
0.018242 | |
0.018019 | |
0.017940 | |
0.017944 | |
0.017908 | |
0.017876 | |
0.017923 | |
0.017911 | |
0.017882 | |
0.017868 | |
0.017778 | |
0.017800 | |
0.017739 | |
0.017772 | |
0.017758 | |
0.017723 | |
0.017651 | |
0.017598 | |
0.017591 | |
0.017439 | |
0.017442 | |
0.017267 | |
0.017450 | |
0.017436 | |
0.017443 | |
0.017334 | |
0.017353 | |
0.017282 | |
0.017225 | |
0.016991 | |
0.016985 | |
0.016831 | |
0.016688 | |
0.016721 | |
0.016691 | |
0.016600 | |
0.016663 | |
0.016410 | |
0.016259 | |
0.016468 | |
0.016415 | |
0.016288 | |
0.016218 | |
0.016253 | |
0.016260 | |
0.016235 | |
0.016253 | |
0.016096 | |
0.016030 | |
0.015983 | |
0.015982 | |
0.015826 | |
0.015740 | |
0.015602 | |
0.015677 | |
0.015515 | |
0.015580 | |
0.015610 | |
0.015575 | |
0.015705 | |
0.015627 | |
0.015627 | |
0.015636 | |
0.015503 | |
0.015630 | |
0.015630 | |
0.015638 | |
0.015733 | |
0.015762 | |
0.015544 | |
0.015624 | |
0.015729 | |
0.015750 | |
0.015820 | |
0.015746 | |
0.015790 | |
0.015754 | |
0.015794 | |
0.015786 | |
0.015837 | |
0.015891 | |
0.015834 | |
0.015742 | |
0.015735 | |
0.015774 | |
0.015725 | |
0.015558 | |
0.015518 | |
0.015704 | |
0.015780 | |
0.015771 | |
0.015760 | |
0.015802 | |
0.015651 | |
0.015582 | |
0.015609 | |
0.015591 | |
0.015715 | |
0.015649 | |
0.015484 | |
0.015613 | |
0.015779 | |
0.015824 | |
0.015828 | |
0.015769 | |
0.015707 | |
0.015704 | |
0.015654 | |
0.015576 | |
0.015613 | |
0.015698 | |
0.015660 | |
0.015691 | |
0.015414 | |
0.015453 | |
0.015362 | |
0.015084 | |
0.014917 | |
0.014664 | |
0.014769 | |
0.014881 | |
0.014660 | |
0.014573 | |
0.014587 | |
0.014604 | |
0.014608 | |
0.014635 | |
0.014687 | |
0.014612 | |
0.014584 | |
0.014459 | |
0.014528 | |
0.014539 | |
0.014425 | |
0.014370 | |
0.014336 | |
0.014314 | |
0.014353 | |
0.014405 | |
0.014430 | |
0.014497 | |
0.014514 | |
0.014550 | |
0.014628 | |
0.014657 | |
0.014618 | |
0.014566 | |
0.014518 | |
0.014559 | |
0.014570 | |
0.014628 | |
0.014630 | |
0.014591 | |
0.014660 | |
0.014652 | |
0.014681 | |
0.014673 | |
0.014684 | |
0.014780 | |
0.014754 | |
0.014841 | |
0.014709 | |
0.014873 | |
0.014973 | |
0.014884 | |
0.014892 | |
0.015013 | |
0.015157 | |
0.015054 | |
0.014975 | |
0.014879 | |
0.014728 | |
0.014773 | |
0.014838 | |
0.014883 | |
0.014865 | |
0.014955 | |
0.014890 | |
0.014908 | |
0.014955 | |
0.015018 | |
0.014965 | |
0.015020 | |
0.015064 | |
0.015052 | |
0.015106 | |
0.015112 | |
0.015066 | |
0.015117 | |
0.015088 | |
0.015065 | |
0.015143 | |
0.015166 | |
0.015177 | |
0.015274 | |
0.015195 | |
0.015211 | |
0.015216 | |
0.015233 | |
0.015302 | |
0.015323 | |
0.015444 | |
0.015612 | |
0.015600 | |
0.015389 | |
0.015352 | |
0.015358 | |
0.015368 | |
0.015386 | |
0.015356 | |
0.015444 | |
0.015415 | |
0.015399 | |
0.015417 | |
0.015436 | |
0.015465 | |
0.015529 | |
0.015533 | |
0.015545 | |
0.015528 | |
0.015484 | |
0.015518 | |
0.015542 | |
0.015752 | |
0.015977 | |
0.015882 | |
0.015873 | |
0.015745 | |
0.015780 | |
0.015766 | |
0.015611 | |
0.015584 | |
0.015586 | |
0.015636 | |
0.015624 | |
0.015572 | |
0.015578 | |
0.015617 | |
0.015608 | |
0.015682 | |
0.015786 | |
0.015787 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016906 | |
0.016758 | |
0.016795 | |
0.016808 | |
0.016932 | |
0.017013 | |
0.016942 | |
0.016940 | |
0.016953 | |
0.016964 | |
0.016988 | |
0.017061 | |
0.017018 | |
0.017345 | |
0.017599 | |
0.017663 | |
0.017719 | |
0.017820 | |
0.017808 | |
0.017734 | |
0.017712 | |
0.017850 | |
0.017796 | |
0.017843 | |
0.017855 | |
0.017798 | |
0.017868 | |
0.017907 | |
0.017869 | |
0.017877 | |
0.017874 | |
0.017907 | |
0.017831 | |
0.017907 | |
0.017840 | |
0.017963 | |
0.017926 | |
0.017966 | |
0.017895 | |
0.017902 | |
0.017908 | |
0.017933 | |
0.017923 | |
0.017935 | |
0.017922 | |
0.017924 | |
0.017951 | |
0.017972 | |
0.017988 | |
0.017945 | |
0.017936 | |
0.017952 | |
0.017976 | |
0.017984 | |
0.018020 | |
0.018048 | |
0.018093 | |
0.018144 | |
0.018145 | |
0.018097 | |
0.018111 | |
0.018120 | |
0.018133 | |
0.018253 | |
0.018270 | |
0.018273 | |
0.018281 | |
0.018269 | |
0.018262 | |
0.018246 | |
0.018246 | |
0.018165 | |
0.018148 | |
0.018238 | |
0.018229 | |
0.018240 | |
0.018282 | |
0.018234 | |
0.018341 | |
0.018407 | |
0.018364 | |
0.018348 | |
0.018316 | |
0.018397 | |
0.018365 | |
0.018424 | |
0.018513 | |
0.018650 | |
0.018673 | |
0.018695 | |
0.018775 | |
0.018955 | |
0.018886 | |
0.018744 | |
0.018766 | |
0.018702 | |
0.018471 | |
0.018474 | |
0.018496 | |
0.018514 | |
0.018646 | |
0.018879 | |
0.019417 | |
0.019366 | |
0.019879 | |
0.019263 | |
0.019359 | |
0.019275 | |
0.019202 | |
0.019166 | |
0.019054 | |
0.018888 | |
0.018895 | |
0.019052 | |
0.019095 | |
0.019072 | |
0.018858 | |
0.018844 | |
0.018659 | |
0.018567 | |
0.018394 | |
0.018632 | |
0.018412 | |
0.018308 | |
0.018307 | |
0.018298 | |
0.018305 | |
0.018307 | |
0.018303 | |
0.018289 | |
0.018299 | |
0.018298 | |
0.018298 | |
0.018294 | |
0.018310 | |
0.018313 | |
0.018304 | |
0.018315 | |
0.018317 | |
0.018322 | |
0.018322 | |
0.018335 | |
0.018346 | |
0.018343 | |
0.018349 | |
0.018342 | |
0.018330 | |
0.018334 | |
0.018319 | |
0.018341 | |
0.018331 | |
0.018341 | |
0.018340 | |
0.018391 | |
0.018362 | |
0.018428 | |
0.018444 | |
0.018475 | |
0.018480 | |
0.018507 | |
0.018562 | |
0.018622 | |
0.018639 | |
0.018576 | |
0.018644 | |
0.018710 | |
0.018624 | |
0.018653 | |
0.018715 | |
0.018836 | |
0.018850 | |
0.018853 | |
0.018930 | |
0.019035 | |
0.018907 | |
0.019026 | |
0.019176 | |
0.019182 | |
0.019206 | |
0.019293 | |
0.019266 | |
0.019323 | |
0.019519 | |
0.019532 | |
0.019600 | |
0.019586 | |
0.019590 | |
0.019629 | |
0.019654 | |
0.019596 | |
0.019623 | |
0.019589 | |
0.019665 |