Ιστορία των ημερήσιων τιμών EEK /DOP από Δευτέρα, 26 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 4.5857 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 κορόνα Εσθονίας = 2.1137 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / EEK
Date | EEK/DOP |
| 4.1320 |
| 4.1256 |
| 4.0881 |
| 4.0651 |
| 4.0137 |
| 3.9947 |
| 4.0055 |
| 4.0303 |
| 4.0275 |
| 4.0977 |
| 4.0653 |
| 4.1000 |
| 4.1217 |
| 4.1212 |
| 4.0788 |
| 4.0763 |
| 4.0369 |
| 4.0345 |
| 4.0443 |
| 4.0854 |
| 4.0898 |
| 4.0960 |
| 4.1029 |
| 4.1027 |
| 4.0633 |
| 3.9979 |
| 3.9257 |
| 3.9428 |
| 3.9800 |
| 3.9676 |
| 3.8890 |
| 3.8851 |
| 3.8568 |
| 3.8836 |
| 3.8323 |
| 3.8380 |
| 3.8102 |
| 3.8426 |
| 3.8761 |
| 3.8973 |
| 3.9301 |
| 3.9276 |
| 3.9490 |
| 3.9606 |
| 3.9533 |
| 3.9479 |
| 3.9740 |
| 4.0193 |
| 3.9127 |
| 3.8456 |
| 3.8373 |
| 3.8351 |
| 3.7661 |
| 3.7415 |
| 3.7426 |
| 3.7694 |
| 3.7954 |
| 3.8349 |
| 3.8232 |
| 3.8487 |
| 3.8260 |
| 3.7667 |
| 3.7811 |
| 3.7725 |
| 3.8236 |
| 3.8582 |
| 3.8759 |
| 3.9338 |
| 3.9372 |
| 3.9161 |
| 3.8784 |
| 3.8405 |
| 3.8072 |
| 3.7555 |
| 3.7149 |
| 3.6662 |
| 3.6150 |
| 3.5780 |
| 3.5829 |
| 3.4544 |
| 3.4147 |
| 3.3985 |
| 3.3651 |
| 3.3375 |
| 3.3594 |
| 3.2938 |
| 3.4175 |
| 3.4518 |
| 3.3850 |
| 3.4100 |
| 3.4061 |
| 3.5132 |
| 3.5486 |
| 3.5728 |
| 3.5509 |
| 3.5306 |
| 3.5194 |
| 3.6535 |
| 3.6865 |
| 3.6869 |
| 3.6735 |
| 3.7689 |
| 3.7910 |
| 3.7698 |
| 3.6769 |
| 3.7323 |
| 3.7038 |
| 3.7716 |
| 3.8684 |
| 3.8415 |
| 3.8270 |
| 3.9390 |
| 4.0940 |
| 4.1337 |
| 4.2162 |
| 4.1377 |
| 4.1817 |
| 4.2135 |
| 4.1703 |
| 4.1338 |
| 4.1372 |
| 4.1109 |
| 4.0923 |
| 4.0903 |
| 4.0858 |
| 4.0690 |
| 4.1096 |
| 4.1798 |
| 4.1824 |
| 4.1837 |
| 4.1873 |
| 4.1588 |
| 4.1868 |
| 4.2183 |
| 4.2479 |
| 4.2781 |
| 4.3115 |
| 4.2965 |
| 4.2839 |
| 4.2883 |
| 4.2899 |
| 4.3312 |
| 4.3058 |
| 4.2942 |
| 4.3219 |
| 4.3154 |
| 4.3482 |
| 4.3416 |
| 4.4223 |
| 4.4409 |
| 4.4471 |
| 4.4441 |
| 4.4180 |
| 4.4048 |
| 4.3872 |
| 4.3864 |
| 4.3822 |
| 4.3296 |
| 4.2854 |
| 4.2792 |
| 4.3458 |
| 4.3803 |
| 4.4600 |
| 4.5077 |
| 4.4885 |
| 4.4553 |
| 4.4773 |
| 4.5067 |
| 4.5051 |
| 4.5334 |
| 4.5548 |
| 4.5384 |
| 4.5511 |
| 4.5156 |
| 4.5115 |
| 4.4349 |
| 4.4124 |
| 4.4213 |
| 4.4197 |
| 4.3539 |
| 4.4042 |
| 4.3925 |
| 4.4078 |
| 4.4002 |
| 4.3636 |
| 4.3965 |
| 4.4312 |
| 4.4127 |
| 4.4503 |
| 4.4103 |
| 4.4390 |
| 4.3907 |
| 4.4221 |
| 4.3737 |
| 4.2739 |
| 4.2314 |
| 4.2149 |
| 4.1956 |
| 4.2025 |
| 4.2275 |
| 4.1497 |
| 3.9995 |
| 3.8603 |
| 3.8471 |
| 3.7883 |
| 3.7895 |
| 3.7498 |
| 3.7626 |
| 3.7630 |
| 3.7181 |
| 3.7830 |
| 3.6953 |
| 4.2062 |
| 3.8928 |
| 3.8147 |
| 3.7042 |
| 3.6984 |
| 3.7174 |
| 3.7444 |
| 3.7531 |
| 3.7797 |
| 3.7760 |
| 3.7899 |
| 3.7986 |
| 3.7603 |
| 3.7718 |
| 3.7531 |
| 3.7417 |
| 3.7255 |
| 3.7296 |
| 3.7227 |
| 3.7623 |
| 3.7502 |
| 3.7809 |
| 3.7175 |
| 3.6743 |
| 3.6393 |
| 3.6337 |
| 3.6120 |
| 3.6176 |
| 3.6119 |
| 3.6361 |
| 3.6206 |
| 3.6576 |
| 3.6692 |
| 3.6340 |
| 3.6484 |
| 3.6570 |
| 3.6458 |
| 3.6663 |
| 3.6829 |
| 3.6562 |
| 3.6605 |
| 3.6329 |
| 3.6144 |
| 3.6119 |
| 3.6301 |
| 3.6206 |
| 3.6358 |
| 3.6479 |
| 3.6534 |
| 3.6381 |
| 3.6222 |
| 3.6641 |
| 3.6707 |
| 3.6411 |
| 3.6702 |
| 3.6772 |
| 3.6529 |
| 3.6500 |
| 3.6883 |
| 3.6758 |
| 3.6832 |
| 3.6970 |
| 3.7032 |
| 3.7139 |
| 3.6896 |
| 3.6466 |
| 3.6521 |
| 3.6486 |
| 3.6432 |
| 3.6815 |
| 3.5804 |
| 3.6496 |
| 3.6297 |
| 3.6641 |
| 3.6982 |
| 3.6655 |
| 3.6914 |
| 3.7675 |
| 3.7271 |
| 3.7122 |
| 3.7133 |
| 3.7272 |
| 3.6601 |
| 3.6345 |
| 3.6741 |
| 3.7191 |
| 3.7235 |
| 3.7157 |
| 3.7194 |
| 3.6790 |
| 3.7024 |
| 3.6824 |
| 3.7296 |
| 3.7126 |
| 3.6865 |
| 3.7325 |
| 3.7783 |
| 3.7764 |
| 3.8266 |
| 3.8622 |
| 3.9189 |
| 3.8862 |
| 3.8790 |
| 3.9365 |
| 3.8958 |
| 3.8998 |
| 3.8727 |
| 3.8906 |
| 3.8435 |
| 3.8617 |
| 3.8389 |
| 3.8010 |
| 3.8037 |
| 3.7132 |
| 3.7067 |
| 3.6655 |
| 3.6466 |
| 3.6401 |
| 3.6560 |
| 3.6721 |
| 3.6208 |
| 3.5759 |
| 3.6065 |
| 3.5718 |
| 3.5528 |
| 3.5635 |
| 3.6257 |
| 3.6127 |
| 3.6589 |
| 3.6229 |
| 3.5880 |
| 3.5503 |
| 3.5637 |
| 3.5837 |
| 3.5362 |
| 3.5258 |
| 3.4774 |
| 3.4432 |
| 3.4408 |
| 3.3785 |
| 3.3850 |
| 3.3844 |
| 3.3959 |
| 3.3675 |
| 3.3919 |
| 3.3297 |
| 3.3004 |
| 3.2894 |
| 3.2815 |
| 3.2034 |
| 3.1962 |
| 3.2114 |
| 3.2916 |
| 3.2469 |
| 3.2156 |
| 3.1650 |
| 3.1799 |
| 3.1771 |
| 3.1722 |
| 3.2036 |
| 3.2081 |
| 3.1979 |
| 3.1418 |
| 3.1428 |
| 3.1048 |
| 3.0957 |
| 3.0795 |
| 3.1452 |
| 3.2023 |
| 3.1355 |
| 3.1341 |
| 3.1649 |
| 3.2563 |
| 3.2369 |
| 3.1888 |
| 3.2454 |
| 3.2820 |
| 3.3063 |
| 3.3107 |
| 3.2929 |
| 3.2830 |
| 3.2747 |
| 3.2958 |
| 3.3341 |
| 3.2836 |
| 3.2540 |
| 3.2520 |
| 3.2261 |
| 3.2474 |
| 3.2475 |
| 3.2668 |
| 3.3139 |
| 3.3159 |
| 3.2963 |
| 3.2748 |
| 3.2883 |
| 3.3235 |
| 3.3230 |
| 3.3316 |
| 3.2944 |
| 3.3013 |
| 3.3314 |
| 3.3088 |
| 3.2574 |
| 3.2814 |
| 3.2361 |
| 3.2067 |
| 3.2035 |
| 3.2247 |
| 3.2812 |
| 3.2608 |
| 3.1752 |
| 3.1487 |
| 3.1636 |
| 3.1670 |
| 3.1673 |
| 3.1774 |
| 3.1478 |
| 3.1764 |
| 3.1467 |
| 3.0645 |
| 3.0822 |
| 3.1126 |
| 3.1162 |
| 3.1953 |
| 3.1940 |
| 3.2752 |
| 3.2822 |
| 3.2399 |
| 3.2444 |
| 3.2488 |
| 3.2690 |
| 3.2165 |
| 3.2179 |
| 3.3021 |
| 3.1911 |
| 3.1685 |
| 3.1598 |
| 3.1789 |
| 3.1225 |
| 3.1864 |
| 3.1853 |
| 3.2140 |
| 3.2558 |
| 3.2321 |
| 3.2103 |
| 3.1418 |
| 3.1457 |
| 3.2623 |
| 3.2052 |
| 3.1982 |
| 3.1119 |
| 3.0824 |
| 3.0273 |
| 3.1293 |
| 3.1023 |
| 3.1086 |
| 3.0068 |
| 3.1026 |
| 3.2063 |
| 3.2458 |
| 3.2588 |
| 3.2500 |
| 3.2324 |
| 3.2051 |
| 3.2912 |
| 3.3552 |
| 3.3885 |
| 3.4469 |
| 3.4608 |
| 3.5073 |
| 3.4714 |
| 3.5134 |
| 3.4814 |
| 3.4852 |
| 3.4691 |
| 3.5100 |
| 3.6068 |
| 3.6338 |
| 3.5319 |
| 3.5006 |
| 3.5989 |
| 3.6281 |
| 3.6062 |
| 3.5980 |
| 3.6577 |
| 3.6644 |
| 3.7158 |
| 3.7279 |
| 3.7429 |
| 3.7328 |
| 3.7301 |
| 3.7235 |
| 3.7161 |
| 3.7212 |
| 3.7181 |
| 3.7154 |
| 3.7122 |
| 3.7083 |
| 3.6915 |
| 3.7073 |
| 3.7116 |
| 3.7195 |
| 3.7181 |
| 3.7048 |
| 3.7085 |
| 3.6970 |
| 3.7001 |
| 3.7015 |
| 3.7123 |
| 3.7137 |
| 3.7054 |
| 3.7002 |
| 3.6915 |
| 3.6844 |
| 3.6800 |
| 3.6827 |
| 3.6629 |
| 3.6618 |
| 3.6608 |
| 3.6623 |
| 3.6627 |
| 3.6593 |
| 3.6512 |
| 3.6340 |
| 3.6319 |
| 3.6291 |
| 3.6241 |
| 3.6291 |
| 3.6444 |
| 3.6330 |
| 3.6213 |
| 3.6281 |
| 3.6152 |
| 3.6252 |
| 3.6234 |
| 3.6157 |
| 3.6235 |
| 3.6180 |
| 3.5901 |
| 3.5788 |
| 3.5587 |
| 3.5568 |
| 3.5587 |
| 3.5450 |
| 3.5470 |
| 3.5430 |
| 3.5256 |
| 3.5245 |
| 3.5096 |
| 3.4931 |
| 3.4907 |
| 3.4908 |
| 3.4918 |
| 3.4881 |
| 3.5000 |
| 3.4990 |
| 3.4877 |
| 3.4967 |
| 3.4925 |
| 3.5082 |
| 3.4961 |
| 3.5010 |
| 3.4821 |
| 3.4814 |
| 3.4719 |
| 3.4632 |
| 3.4704 |
| 3.4529 |
| 3.4476 |
| 3.4309 |
| 3.4291 |
| 3.4233 |
| 3.4153 |
| 3.4055 |
| 3.4009 |
| 3.3929 |
| 3.3754 |
| 3.3843 |
| 3.3776 |
| 3.3776 |
| 3.3579 |
| 3.3565 |
| 3.3550 |
| 3.1306 |
| 3.1295 |
| 3.1631 |
| 3.1328 |
| 3.1075 |
| 3.2405 |
| 3.2219 |
| 3.3009 |
| 3.3043 |
| 3.3227 |
| 3.3281 |
| 3.3093 |
| 3.2419 |
| 3.1788 |
| 3.0749 |
| 3.0109 |
| 3.0317 |
| 2.9905 |
| 3.0080 |
| 3.0105 |
| 3.1193 |
| 3.0970 |
| 3.0239 |
| 3.0296 |
| 2.9541 |
| 2.9579 |
| 2.8636 |
| 2.9280 |
| 2.8589 |
| 2.7977 |
| 2.8936 |
| 2.8845 |
| 2.9025 |
| 3.0153 |
| 3.1024 |
| 3.1095 |
| 3.1206 |
| 3.1639 |
| 3.1391 |
| 3.1186 |
| 3.1881 |
| 3.1531 |
| 3.1440 |
| 3.1546 |
| 3.1481 |
| 3.1852 |
| 3.2056 |
| 3.2655 |
| 3.3017 |
| 3.3386 |
| 3.3354 |
| 3.3352 |
| 3.2992 |
| 3.3565 |
| 3.4075 |
| 3.4508 |
| 3.4675 |
| 3.4506 |
| 3.4645 |
| 3.4092 |
| 3.4427 |
| 3.4358 |
| 3.3973 |
| 3.3790 |
| 3.3875 |
| 3.3744 |
| 3.3385 |
| 3.3019 |
| 3.2775 |
| 3.3116 |
| 3.2449 |
| 3.2681 |
| 3.2905 |
| 3.2610 |
| 3.2781 |
| 3.2185 |
| 3.1834 |
| 3.2397 |
| 3.1827 |
| 3.1876 |
| 3.1710 |
| 3.2660 |
| 3.2334 |
| 3.1142 |
| 3.1142 |
| 3.0285 |
| 3.0314 |
| 2.9537 |
| 3.0731 |
| 3.0191 |
| 3.0745 |
| 2.9727 |
| 2.8455 |
| 2.8827 |
| 2.9189 |
| 2.8919 |
| 2.9546 |
| 2.8946 |
| 2.9362 |
| 3.0037 |
| 3.0282 |
| 3.0706 |
| 3.2096 |
| 3.1520 |
| 3.0501 |
| 2.9065 |
| 2.8391 |
| 2.8932 |
| 2.8330 |
| 2.9101 |
| 2.8687 |
| 2.7900 |
| 3.0212 |
| 3.0676 |
| 3.0478 |
| 3.2206 |
| 3.2246 |
| 3.1812 |
| 3.1627 |
| 3.2759 |
| 3.2861 |
| 3.2714 |
| 3.3218 |
| 3.4349 |
| 3.4738 |
| 3.4621 |
| 3.4754 |
| 3.4171 |
| 3.4519 |
| 3.3843 |
| 3.3638 |
| 3.4669 |
| 3.3735 |
| 3.4043 |
| 3.3885 |
| 3.3590 |
| 3.3611 |
| 3.4032 |
| 3.4710 |
| 3.4871 |
| 3.4139 |
| 3.4323 |
| 3.4094 |
| 3.3325 |
| 3.2615 |
| 3.1937 |
| 3.1485 |
| 3.1533 |
| 3.2111 |
| 3.1805 |
| 3.1389 |
| 3.2210 |
| 3.1373 |
| 3.1396 |
| 3.0823 |
| 3.0724 |
| 3.1343 |
| 3.1419 |
| 3.1849 |
| 3.1532 |
| 3.1248 |
| 3.1256 |
| 3.0962 |
| 3.0291 |
| 3.0561 |
| 3.0094 |
| 3.0389 |
| 3.0354 |
| 2.9807 |
| 2.9303 |
| 2.8973 |
| 2.8731 |
| 2.8472 |
| 2.8561 |
| 2.8827 |
| 2.8604 |
| 2.8947 |
| 2.9430 |
| 2.9012 |
| 2.8790 |
| 2.7975 |
| 2.7738 |
| 2.7400 |
| 2.7728 |
| 2.7529 |
| 2.7414 |
| 2.7681 |
| 2.8190 |
| 2.8173 |
| 2.7964 |
| 2.7717 |
| 2.7598 |
| 2.7672 |
| 2.7812 |
| 2.7710 |
| 2.7789 |
| 2.8147 |
| 2.8026 |
| 2.7659 |
| 2.7741 |
| 2.7736 |
| 2.8035 |
| 2.7727 |
| 2.8241 |
| 2.7427 |
| 2.7395 |
| 2.8249 |
| 2.8200 |
| 2.7576 |
| 2.7667 |
| 2.7436 |
| 2.7136 |
| 2.6837 |
| 2.6896 |
| 2.6952 |
| 2.7120 |
| 2.7103 |
| 2.6532 |
| 2.6787 |
| 2.6863 |
| 2.6678 |
| 2.7263 |
| 2.6693 |
| 2.7053 |
| 2.6680 |
| 2.6409 |
| 2.6255 |
| 2.6768 |
| 2.6829 |
| 2.6418 |
| 2.6309 |
| 2.6282 |
| 2.6912 |
| 2.6567 |
| 2.6491 |
| 2.6674 |
| 2.6268 |
| 2.5505 |
| 2.4986 |
| 2.4886 |
| 2.5028 |
| 2.5268 |
| 2.5055 |
| 2.5119 |
| 2.5288 |
| 2.6301 |
| 2.6131 |
| 2.6425 |
| 2.6761 |
| 2.7139 |
| 2.6495 |
| 2.6443 |
| 2.5502 |
| 2.5204 |
| 2.5014 |
| 2.4737 |
| 2.4720 |
| 2.4064 |
| 2.5462 |
| 2.5374 |
| 2.5430 |
| 2.4907 |
| 2.4817 |
| 2.4518 |
| 2.3697 |
| 2.3874 |
| 2.3679 |
| 2.4005 |
| 2.3674 |
| 2.2727 |
| 2.2697 |
| 2.2885 |
| 2.2936 |
| 2.2569 |
| 2.2162 |
| 2.1924 |
| 2.1883 |
| 2.1780 |
| 2.2463 |
| 2.2328 |
| 2.1697 |
| 2.2239 |
| 2.3130 |
| 2.2883 |
| 2.2685 |
| 2.2924 |
| 2.2536 |
| 2.2713 |
| 2.2575 |
| 2.2676 |
| 2.2516 |
| 2.3232 |
| 2.3579 |
| 2.3274 |
| 2.3306 |
| 2.2968 |
| 2.2853 |
| 2.2604 |
| 2.2768 |
| 2.3172 |
| 2.4154 |
| 2.4637 |
| 2.4674 |
| 2.3240 |
| 2.3002 |
| 2.2812 |
| 2.2841 |
| 2.3987 |
| 2.3244 |
| 2.1172 |
| 2.3861 |
| 2.5146 |
| 2.5324 |
| 2.4950 |
| 2.4430 |
| 2.4596 |
| 2.7185 |
| 2.7619 |
| 2.7956 |
| 2.9732 |
| 2.9923 |
| 3.1081 |
| 3.2048 |
| 3.3704 |
| 3.3888 |
| 3.4118 |
| 3.4242 |
| 3.4774 |
| 3.6621 |
| 3.7972 |
| 3.6976 |
| 3.7279 |
| 3.8029 |
| 3.5048 |
| 3.5203 |
| 3.5231 |
| 3.4240 |
| 3.4170 |
| 3.3646 |