Historia stawek dziennych EEK /DOP ponieważ poniedziałek, 26 kwiecień 2004.
Osiągnięto maksymalną
1 korona estońska = 4.5857 peso dominikańskie
minimum na
1 korona estońska = 2.1137 peso dominikańskie
Date | EEK/DOP |
---|---|
4.1320 | |
4.1256 | |
4.0881 | |
4.0651 | |
4.0137 | |
3.9947 | |
4.0055 | |
4.0303 | |
4.0275 | |
4.0977 | |
4.0653 | |
4.1000 | |
4.1217 | |
4.1212 | |
4.0788 | |
4.0763 | |
4.0369 | |
4.0345 | |
4.0443 | |
4.0854 | |
4.0898 | |
4.0960 | |
4.1029 | |
4.1027 | |
4.0633 | |
3.9979 | |
3.9257 | |
3.9428 | |
3.9800 | |
3.9676 | |
3.8890 | |
3.8851 | |
3.8568 | |
3.8836 | |
3.8323 | |
3.8380 | |
3.8102 | |
3.8426 | |
3.8761 | |
3.8973 | |
3.9301 | |
3.9276 | |
3.9490 | |
3.9606 | |
3.9533 | |
3.9479 | |
3.9740 | |
4.0193 | |
3.9127 | |
3.8456 | |
3.8373 | |
3.8351 | |
3.7661 | |
3.7415 | |
3.7426 | |
3.7694 | |
3.7954 | |
3.8349 | |
3.8232 | |
3.8487 | |
3.8260 | |
3.7667 | |
3.7811 | |
3.7725 | |
3.8236 | |
3.8582 | |
3.8759 | |
3.9338 | |
3.9372 | |
3.9161 | |
3.8784 | |
3.8405 | |
3.8072 | |
3.7555 | |
3.7149 | |
3.6662 | |
3.6150 | |
3.5780 | |
3.5829 | |
3.4544 | |
3.4147 | |
3.3985 | |
3.3651 | |
3.3375 | |
3.3594 | |
3.2938 | |
3.4175 | |
3.4518 | |
3.3850 | |
3.4100 | |
3.4061 | |
3.5132 | |
3.5486 | |
3.5728 | |
3.5509 | |
3.5306 | |
3.5194 | |
3.6535 | |
3.6865 | |
3.6869 | |
3.6735 | |
3.7689 | |
3.7910 | |
3.7698 | |
3.6769 | |
3.7323 | |
3.7038 | |
3.7716 | |
3.8684 | |
3.8415 | |
3.8270 | |
3.9390 | |
4.0940 | |
4.1337 | |
4.2162 | |
4.1377 | |
4.1817 | |
4.2135 | |
4.1703 | |
4.1338 | |
4.1372 | |
4.1109 | |
4.0923 | |
4.0903 | |
4.0858 | |
4.0690 | |
4.1096 | |
4.1798 | |
4.1824 | |
4.1837 | |
4.1873 | |
4.1588 | |
4.1868 | |
4.2183 | |
4.2479 | |
4.2781 | |
4.3115 | |
4.2965 | |
4.2839 | |
4.2883 | |
4.2899 | |
4.3312 | |
4.3058 | |
4.2942 | |
4.3219 | |
4.3154 | |
4.3482 | |
4.3416 | |
4.4223 | |
4.4409 | |
4.4471 | |
4.4441 | |
4.4180 | |
4.4048 | |
4.3872 | |
4.3864 | |
4.3822 | |
4.3296 | |
4.2854 | |
4.2792 | |
4.3458 | |
4.3803 | |
4.4600 | |
4.5077 | |
4.4885 | |
4.4553 | |
4.4773 | |
4.5067 | |
4.5051 | |
4.5334 | |
4.5548 | |
4.5384 | |
4.5511 | |
4.5156 | |
4.5115 | |
4.4349 | |
4.4124 | |
4.4213 | |
4.4197 | |
4.3539 | |
4.4042 | |
4.3925 | |
4.4078 | |
4.4002 | |
4.3636 | |
4.3965 | |
4.4312 | |
4.4127 | |
4.4503 | |
4.4103 | |
4.4390 | |
4.3907 | |
4.4221 | |
4.3737 | |
4.2739 | |
4.2314 | |
4.2149 | |
4.1956 | |
4.2025 | |
4.2275 | |
4.1497 | |
3.9995 | |
3.8603 | |
3.8471 | |
3.7883 | |
3.7895 | |
3.7498 | |
3.7626 | |
3.7630 | |
3.7181 | |
3.7830 | |
3.6953 | |
4.2062 | |
3.8928 | |
3.8147 | |
3.7042 | |
3.6984 | |
3.7174 | |
3.7444 | |
3.7531 | |
3.7797 | |
3.7760 | |
3.7899 | |
3.7986 | |
3.7603 | |
3.7718 | |
3.7531 | |
3.7417 | |
3.7255 | |
3.7296 | |
3.7227 | |
3.7623 | |
3.7502 | |
3.7809 | |
3.7175 | |
3.6743 | |
3.6393 | |
3.6337 | |
3.6120 | |
3.6176 | |
3.6119 | |
3.6361 | |
3.6206 | |
3.6576 | |
3.6692 | |
3.6340 | |
3.6484 | |
3.6570 | |
3.6458 | |
3.6663 | |
3.6829 | |
3.6562 | |
3.6605 | |
3.6329 | |
3.6144 | |
3.6119 | |
3.6301 | |
3.6206 | |
3.6358 | |
3.6479 | |
3.6534 | |
3.6381 | |
3.6222 | |
3.6641 | |
3.6707 | |
3.6411 | |
3.6702 | |
3.6772 | |
3.6529 | |
3.6500 | |
3.6883 | |
3.6758 | |
3.6832 | |
3.6970 | |
3.7032 | |
3.7139 | |
3.6896 | |
3.6466 | |
3.6521 | |
3.6486 | |
3.6432 | |
3.6815 | |
3.5804 | |
3.6496 | |
3.6297 | |
3.6641 | |
3.6982 | |
3.6655 | |
3.6914 | |
3.7675 | |
3.7271 | |
3.7122 | |
3.7133 | |
3.7272 | |
3.6601 | |
3.6345 | |
3.6741 | |
3.7191 | |
3.7235 | |
3.7157 | |
3.7194 | |
3.6790 | |
3.7024 | |
3.6824 | |
3.7296 | |
3.7126 | |
3.6865 | |
3.7325 | |
3.7783 | |
3.7764 | |
3.8266 | |
3.8622 | |
3.9189 | |
3.8862 | |
3.8790 | |
3.9365 | |
3.8958 | |
3.8998 | |
3.8727 | |
3.8906 | |
3.8435 | |
3.8617 | |
3.8389 | |
3.8010 | |
3.8037 | |
3.7132 | |
3.7067 | |
3.6655 | |
3.6466 | |
3.6401 | |
3.6560 | |
3.6721 | |
3.6208 | |
3.5759 | |
3.6065 | |
3.5718 | |
3.5528 | |
3.5635 | |
3.6257 | |
3.6127 | |
3.6589 | |
3.6229 | |
3.5880 | |
3.5503 | |
3.5637 | |
3.5837 | |
3.5362 | |
3.5258 | |
3.4774 | |
3.4432 | |
3.4408 | |
3.3785 | |
3.3850 | |
3.3844 | |
3.3959 | |
3.3675 | |
3.3919 | |
3.3297 | |
3.3004 | |
3.2894 | |
3.2815 | |
3.2034 | |
3.1962 | |
3.2114 | |
3.2916 | |
3.2469 | |
3.2156 | |
3.1650 | |
3.1799 | |
3.1771 | |
3.1722 | |
3.2036 | |
3.2081 | |
3.1979 | |
3.1418 | |
3.1428 | |
3.1048 | |
3.0957 | |
3.0795 | |
3.1452 | |
3.2023 | |
3.1355 | |
3.1341 | |
3.1649 | |
3.2563 | |
3.2369 | |
3.1888 | |
3.2454 | |
3.2820 | |
3.3063 | |
3.3107 | |
3.2929 | |
3.2830 | |
3.2747 | |
3.2958 | |
3.3341 | |
3.2836 | |
3.2540 | |
3.2520 | |
3.2261 | |
3.2474 | |
3.2475 | |
3.2668 | |
3.3139 | |
3.3159 | |
3.2963 | |
3.2748 | |
3.2883 | |
3.3235 | |
3.3230 | |
3.3316 | |
3.2944 | |
3.3013 | |
3.3314 | |
3.3088 | |
3.2574 | |
3.2814 | |
3.2361 | |
3.2067 | |
3.2035 | |
3.2247 | |
3.2812 | |
3.2608 | |
3.1752 | |
3.1487 | |
3.1636 | |
3.1670 | |
3.1673 | |
3.1774 | |
3.1478 | |
3.1764 | |
3.1467 | |
3.0645 | |
3.0822 | |
3.1126 | |
3.1162 | |
3.1953 | |
3.1940 | |
3.2752 | |
3.2822 | |
3.2399 | |
3.2444 | |
3.2488 | |
3.2690 | |
3.2165 | |
3.2179 | |
3.3021 | |
3.1911 | |
3.1685 | |
3.1598 | |
3.1789 | |
3.1225 | |
3.1864 | |
3.1853 | |
3.2140 | |
3.2558 | |
3.2321 | |
3.2103 | |
3.1418 | |
3.1457 | |
3.2623 | |
3.2052 | |
3.1982 | |
3.1119 | |
3.0824 | |
3.0273 | |
3.1293 | |
3.1023 | |
3.1086 | |
3.0068 | |
3.1026 | |
3.2063 | |
3.2458 | |
3.2588 | |
3.2500 | |
3.2324 | |
3.2051 | |
3.2912 | |
3.3552 | |
3.3885 | |
3.4469 | |
3.4608 | |
3.5073 | |
3.4714 | |
3.5134 | |
3.4814 | |
3.4852 | |
3.4691 | |
3.5100 | |
3.6068 | |
3.6338 | |
3.5319 | |
3.5006 | |
3.5989 | |
3.6281 | |
3.6062 | |
3.5980 | |
3.6577 | |
3.6644 | |
3.7158 | |
3.7279 | |
3.7429 | |
3.7328 | |
3.7301 | |
3.7235 | |
3.7161 | |
3.7212 | |
3.7181 | |
3.7154 | |
3.7122 | |
3.7083 | |
3.6915 | |
3.7073 | |
3.7116 | |
3.7195 | |
3.7181 | |
3.7048 | |
3.7085 | |
3.6970 | |
3.7001 | |
3.7015 | |
3.7123 | |
3.7137 | |
3.7054 | |
3.7002 | |
3.6915 | |
3.6844 | |
3.6800 | |
3.6827 | |
3.6629 | |
3.6618 | |
3.6608 | |
3.6623 | |
3.6627 | |
3.6593 | |
3.6512 | |
3.6340 | |
3.6319 | |
3.6291 | |
3.6241 | |
3.6291 | |
3.6444 | |
3.6330 | |
3.6213 | |
3.6281 | |
3.6152 | |
3.6252 | |
3.6234 | |
3.6157 | |
3.6235 | |
3.6180 | |
3.5901 | |
3.5788 | |
3.5587 | |
3.5568 | |
3.5587 | |
3.5450 | |
3.5470 | |
3.5430 | |
3.5256 | |
3.5245 | |
3.5096 | |
3.4931 | |
3.4907 | |
3.4908 | |
3.4918 | |
3.4881 | |
3.5000 | |
3.4990 | |
3.4877 | |
3.4967 | |
3.4925 | |
3.5082 | |
3.4961 | |
3.5010 | |
3.4821 | |
3.4814 | |
3.4719 | |
3.4632 | |
3.4704 | |
3.4529 | |
3.4476 | |
3.4309 | |
3.4291 | |
3.4233 | |
3.4153 | |
3.4055 | |
3.4009 | |
3.3929 | |
3.3754 | |
3.3843 | |
3.3776 | |
3.3776 | |
3.3579 | |
3.3565 | |
3.3550 | |
3.1306 | |
3.1295 | |
3.1631 | |
3.1328 | |
3.1075 | |
3.2405 | |
3.2219 | |
3.3009 | |
3.3043 | |
3.3227 | |
3.3281 | |
3.3093 | |
3.2419 | |
3.1788 | |
3.0749 | |
3.0109 | |
3.0317 | |
2.9905 | |
3.0080 | |
3.0105 | |
3.1193 | |
3.0970 | |
3.0239 | |
3.0296 | |
2.9541 | |
2.9579 | |
2.8636 | |
2.9280 | |
2.8589 | |
2.7977 | |
2.8936 | |
2.8845 | |
2.9025 | |
3.0153 | |
3.1024 | |
3.1095 | |
3.1206 | |
3.1639 | |
3.1391 | |
3.1186 | |
3.1881 | |
3.1531 | |
3.1440 | |
3.1546 | |
3.1481 | |
3.1852 | |
3.2056 | |
3.2655 | |
3.3017 | |
3.3386 | |
3.3354 | |
3.3352 | |
3.2992 | |
3.3565 | |
3.4075 | |
3.4508 | |
3.4675 | |
3.4506 | |
3.4645 | |
3.4092 | |
3.4427 | |
3.4358 | |
3.3973 | |
3.3790 | |
3.3875 | |
3.3744 | |
3.3385 | |
3.3019 | |
3.2775 | |
3.3116 | |
3.2449 | |
3.2681 | |
3.2905 | |
3.2610 | |
3.2781 | |
3.2185 | |
3.1834 | |
3.2397 | |
3.1827 | |
3.1876 | |
3.1710 | |
3.2660 | |
3.2334 | |
3.1142 | |
3.1142 | |
3.0285 | |
3.0314 | |
2.9537 | |
3.0731 | |
3.0191 | |
3.0745 | |
2.9727 | |
2.8455 | |
2.8827 | |
2.9189 | |
2.8919 | |
2.9546 | |
2.8946 | |
2.9362 | |
3.0037 | |
3.0282 | |
3.0706 | |
3.2096 | |
3.1520 | |
3.0501 | |
2.9065 | |
2.8391 | |
2.8932 | |
2.8330 | |
2.9101 | |
2.8687 | |
2.7900 | |
3.0212 | |
3.0676 | |
3.0478 | |
3.2206 | |
3.2246 | |
3.1812 | |
3.1627 | |
3.2759 | |
3.2861 | |
3.2714 | |
3.3218 | |
3.4349 | |
3.4738 | |
3.4621 | |
3.4754 | |
3.4171 | |
3.4519 | |
3.3843 | |
3.3638 | |
3.4669 | |
3.3735 | |
3.4043 | |
3.3885 | |
3.3590 | |
3.3611 | |
3.4032 | |
3.4710 | |
3.4871 | |
3.4139 | |
3.4323 | |
3.4094 | |
3.3325 | |
3.2615 | |
3.1937 | |
3.1485 | |
3.1533 | |
3.2111 | |
3.1805 | |
3.1389 | |
3.2210 | |
3.1373 | |
3.1396 | |
3.0823 | |
3.0724 | |
3.1343 | |
3.1419 | |
3.1849 | |
3.1532 | |
3.1248 | |
3.1256 | |
3.0962 | |
3.0291 | |
3.0561 | |
3.0094 | |
3.0389 | |
3.0354 | |
2.9807 | |
2.9303 | |
2.8973 | |
2.8731 | |
2.8472 | |
2.8561 | |
2.8827 | |
2.8604 | |
2.8947 | |
2.9430 | |
2.9012 | |
2.8790 | |
2.7975 | |
2.7738 | |
2.7400 | |
2.7728 | |
2.7529 | |
2.7414 | |
2.7681 | |
2.8190 | |
2.8173 | |
2.7964 | |
2.7717 | |
2.7598 | |
2.7672 | |
2.7812 | |
2.7710 | |
2.7789 | |
2.8147 | |
2.8026 | |
2.7659 | |
2.7741 | |
2.7736 | |
2.8035 | |
2.7727 | |
2.8241 | |
2.7427 | |
2.7395 | |
2.8249 | |
2.8200 | |
2.7576 | |
2.7667 | |
2.7436 | |
2.7136 | |
2.6837 | |
2.6896 | |
2.6952 | |
2.7120 | |
2.7103 | |
2.6532 | |
2.6787 | |
2.6863 | |
2.6678 | |
2.7263 | |
2.6693 | |
2.7053 | |
2.6680 | |
2.6409 | |
2.6255 | |
2.6768 | |
2.6829 | |
2.6418 | |
2.6309 | |
2.6282 | |
2.6912 | |
2.6567 | |
2.6491 | |
2.6674 | |
2.6268 | |
2.5505 | |
2.4986 | |
2.4886 | |
2.5028 | |
2.5268 | |
2.5055 | |
2.5119 | |
2.5288 | |
2.6301 | |
2.6131 | |
2.6425 | |
2.6761 | |
2.7139 | |
2.6495 | |
2.6443 | |
2.5502 | |
2.5204 | |
2.5014 | |
2.4737 | |
2.4720 | |
2.4064 | |
2.5462 | |
2.5374 | |
2.5430 | |
2.4907 | |
2.4817 | |
2.4518 | |
2.3697 | |
2.3874 | |
2.3679 | |
2.4005 | |
2.3674 | |
2.2727 | |
2.2697 | |
2.2885 | |
2.2936 | |
2.2569 | |
2.2162 | |
2.1924 | |
2.1883 | |
2.1780 | |
2.2463 | |
2.2328 | |
2.1697 | |
2.2239 | |
2.3130 | |
2.2883 | |
2.2685 | |
2.2924 | |
2.2536 | |
2.2713 | |
2.2575 | |
2.2676 | |
2.2516 | |
2.3232 | |
2.3579 | |
2.3274 | |
2.3306 | |
2.2968 | |
2.2853 | |
2.2604 | |
2.2768 | |
2.3172 | |
2.4154 | |
2.4637 | |
2.4674 | |
2.3240 | |
2.3002 | |
2.2812 | |
2.2841 | |
2.3987 | |
2.3244 | |
2.1172 | |
2.3861 | |
2.5146 | |
2.5324 | |
2.4950 | |
2.4430 | |
2.4596 | |
2.7185 | |
2.7619 | |
2.7956 | |
2.9732 | |
2.9923 | |
3.1081 | |
3.2048 | |
3.3704 | |
3.3888 | |
3.4118 | |
3.4242 | |
3.4774 | |
3.6621 | |
3.7972 | |
3.6976 | |
3.7279 | |
3.8029 | |
3.5048 | |
3.5203 | |
3.5231 | |
3.4240 | |
3.4170 | |
3.3646 |