Ιστορία των ημερήσιων τιμών EGP /AMD από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 94.2139 ντραμ Αρμενίας
το ελάχιστο για
1 λίρα Αιγύπτου = 8.0680 ντραμ Αρμενίας
Ιστορία τιμή των AMD / EGP
Date | EGP/AMD |
| 8.1227 |
| 8.2242 |
| 8.2239 |
| 8.3186 |
| 8.2397 |
| 8.0770 |
| 8.1089 |
| 8.1383 |
| 8.2195 |
| 8.1472 |
| 8.2575 |
| 8.3521 |
| 8.5672 |
| 8.2183 |
| 13.0720 |
| 13.1339 |
| 13.1374 |
| 13.1374 |
| 13.1613 |
| 13.1174 |
| 13.0833 |
| 13.0579 |
| 13.0846 |
| 13.0700 |
| 13.1283 |
| 13.1158 |
| 13.0520 |
| 13.0341 |
| 13.0198 |
| 13.0036 |
| 13.0432 |
| 13.0177 |
| 13.0165 |
| 13.0056 |
| 12.9892 |
| 13.1610 |
| 12.8441 |
| 12.5081 |
| 12.4670 |
| 12.4384 |
| 12.4930 |
| 12.4931 |
| 12.4826 |
| 12.5278 |
| 12.5342 |
| 12.5001 |
| 12.5011 |
| 12.6245 |
| 12.5346 |
| 12.5126 |
| 12.5217 |
| 12.5048 |
| 12.5060 |
| 12.4718 |
| 12.4582 |
| 12.5124 |
| 12.5386 |
| 12.5696 |
| 12.4976 |
| 12.5017 |
| 12.5587 |
| 12.5822 |
| 12.6001 |
| 12.7509 |
| 12.8584 |
| 12.9184 |
| 13.1342 |
| 13.1620 |
| 13.2626 |
| 13.3678 |
| 14.2878 |
| 15.9259 |
| 15.9385 |
| 15.9605 |
| 16.0435 |
| 16.0988 |
| 16.1129 |
| 16.1380 |
| 16.1905 |
| 16.2600 |
| 16.6519 |
| 20.4584 |
| 20.5123 |
| 20.4856 |
| 20.5796 |
| 21.1281 |
| 21.4536 |
| 20.9403 |
| 20.9747 |
| 21.0372 |
| 20.9694 |
| 21.1006 |
| 21.1563 |
| 21.4313 |
| 21.5857 |
| 21.9094 |
| 21.8208 |
| 21.4975 |
| 22.4265 |
| 22.3983 |
| 22.5877 |
| 23.7135 |
| 24.0783 |
| 24.7618 |
| 24.8645 |
| 25.1019 |
| 24.5425 |
| 25.1798 |
| 26.8179 |
| 32.5697 |
| 31.9127 |
| 30.6380 |
| 30.5583 |
| 30.5485 |
| 30.7304 |
| 30.7205 |
| 30.5917 |
| 30.6135 |
| 30.7379 |
| 30.4586 |
| 31.3566 |
| 31.3609 |
| 31.5722 |
| 31.2380 |
| 30.7353 |
| 30.3419 |
| 30.2259 |
| 30.2978 |
| 30.3585 |
| 30.2485 |
| 30.3719 |
| 30.4276 |
| 31.1230 |
| 31.3177 |
| 31.2664 |
| 31.3316 |
| 31.4195 |
| 31.3885 |
| 31.3440 |
| 31.3746 |
| 31.3556 |
| 31.1761 |
| 31.0782 |
| 31.6959 |
| 31.7732 |
| 31.5989 |
| 32.4466 |
| 33.0487 |
| 33.2109 |
| 33.1426 |
| 33.1824 |
| 33.2244 |
| 33.3435 |
| 33.2870 |
| 33.2516 |
| 33.2625 |
| 33.2693 |
| 33.9506 |
| 33.8771 |
| 33.6329 |
| 33.5163 |
| 33.5226 |
| 33.2832 |
| 33.3726 |
| 33.3462 |
| 33.4547 |
| 33.3367 |
| 33.0737 |
| 33.1036 |
| 33.3120 |
| 33.4468 |
| 33.2325 |
| 33.2632 |
| 30.7434 |
| 30.5985 |
| 30.7055 |
| 30.7650 |
| 30.7975 |
| 30.7777 |
| 30.7298 |
| 30.6088 |
| 30.6736 |
| 30.6713 |
| 30.6807 |
| 30.6180 |
| 30.5654 |
| 30.6111 |
| 30.5427 |
| 30.4841 |
| 30.3449 |
| 30.3087 |
| 30.2388 |
| 30.1216 |
| 30.1598 |
| 30.1287 |
| 30.1566 |
| 30.1419 |
| 29.9885 |
| 29.8028 |
| 29.7674 |
| 29.8590 |
| 29.7632 |
| 30.3369 |
| 30.5024 |
| 30.8333 |
| 30.8835 |
| 30.6171 |
| 30.5677 |
| 30.7373 |
| 31.3783 |
| 31.8301 |
| 31.5277 |
| 31.1208 |
| 30.9515 |
| 30.5247 |
| 30.5917 |
| 30.7332 |
| 30.5966 |
| 30.4213 |
| 30.2262 |
| 30.3077 |
| 30.4129 |
| 30.0502 |
| 29.7953 |
| 29.8388 |
| 29.8103 |
| 29.7723 |
| 29.6699 |
| 29.7014 |
| 29.5822 |
| 29.6197 |
| 29.5693 |
| 29.5483 |
| 29.4788 |
| 29.4595 |
| 29.3325 |
| 29.2100 |
| 29.3223 |
| 29.2008 |
| 29.1519 |
| 28.9124 |
| 28.7538 |
| 28.7804 |
| 28.6954 |
| 28.7336 |
| 28.7350 |
| 28.6930 |
| 28.6664 |
| 28.7152 |
| 28.6903 |
| 28.6330 |
| 28.5559 |
| 28.5038 |
| 28.6547 |
| 28.6654 |
| 28.5207 |
| 28.1946 |
| 28.1873 |
| 28.0598 |
| 28.0341 |
| 28.1245 |
| 27.9603 |
| 28.0905 |
| 28.0506 |
| 28.1249 |
| 28.1400 |
| 28.0319 |
| 27.9818 |
| 27.8799 |
| 27.7803 |
| 27.8463 |
| 27.5548 |
| 27.5264 |
| 27.0714 |
| 27.1679 |
| 27.0799 |
| 27.1551 |
| 27.0173 |
| 27.0463 |
| 27.0331 |
| 27.0850 |
| 27.0082 |
| 27.1277 |
| 27.2542 |
| 27.2529 |
| 27.1269 |
| 27.0538 |
| 27.1004 |
| 27.1286 |
| 27.0620 |
| 26.8971 |
| 27.1162 |
| 27.2134 |
| 26.9412 |
| 26.9212 |
| 26.9833 |
| 26.9999 |
| 26.9206 |
| 26.8426 |
| 26.8695 |
| 26.8278 |
| 26.9459 |
| 26.9061 |
| 26.9428 |
| 27.1401 |
| 27.0556 |
| 27.0723 |
| 27.0622 |
| 26.9426 |
| 27.2213 |
| 27.4775 |
| 27.4894 |
| 27.1107 |
| 27.3027 |
| 27.0774 |
| 27.1491 |
| 27.1350 |
| 27.1324 |
| 27.2734 |
| 27.2856 |
| 27.2346 |
| 27.2294 |
| 27.2900 |
| 27.2128 |
| 27.2140 |
| 27.2170 |
| 27.2420 |
| 27.4889 |
| 27.2045 |
| 26.9147 |
| 27.0741 |
| 27.1864 |
| 27.3659 |
| 27.3791 |
| 27.4546 |
| 27.6225 |
| 27.4811 |
| 27.3115 |
| 27.3130 |
| 27.3252 |
| 27.1827 |
| 27.1136 |
| 27.0740 |
| 27.0530 |
| 27.2015 |
| 27.1880 |
| 26.9924 |
| 26.8556 |
| 26.9870 |
| 26.9495 |
| 26.5119 |
| 26.7768 |
| 26.6747 |
| 26.8295 |
| 26.7981 |
| 26.4670 |
| 26.8576 |
| 26.6901 |
| 26.5687 |
| 26.6678 |
| 26.6856 |
| 26.7291 |
| 26.8295 |
| 26.7819 |
| 26.3027 |
| 26.7784 |
| 26.7549 |
| 26.6165 |
| 26.7816 |
| 26.6369 |
| 27.3967 |
| 29.0459 |
| 30.7230 |
| 29.9472 |
| 27.9885 |
| 25.6463 |
| 24.9832 |
| 24.9032 |
| 24.9947 |
| 25.6739 |
| 26.4433 |
| 24.9622 |
| 24.7397 |
| 26.1541 |
| 25.9346 |
| 26.6430 |
| 27.3798 |
| 30.1103 |
| 30.4990 |
| 53.4011 |
| 53.6660 |
| 53.6072 |
| 53.5448 |
| 53.5548 |
| 53.3738 |
| 53.3345 |
| 53.5229 |
| 53.4258 |
| 53.3827 |
| 53.2907 |
| 53.4377 |
| 53.6042 |
| 53.5823 |
| 53.6524 |
| 53.6752 |
| 53.7005 |
| 53.7725 |
| 53.6097 |
| 53.8309 |
| 53.9476 |
| 53.9482 |
| 53.7943 |
| 53.9001 |
| 53.9461 |
| 53.9638 |
| 53.9998 |
| 54.0629 |
| 54.3686 |
| 54.5702 |
| 54.3333 |
| 54.2469 |
| 54.6429 |
| 62.5435 |
| 62.6454 |
| 62.6708 |
| 63.2722 |
| 63.1087 |
| 62.7051 |
| 62.3612 |
| 62.1903 |
| 61.8748 |
| 61.9991 |
| 61.7026 |
| 61.4053 |
| 61.5970 |
| 61.9541 |
| 61.9797 |
| 61.4783 |
| 61.4941 |
| 61.1469 |
| 59.5533 |
| 58.9077 |
| 58.6005 |
| 59.0343 |
| 60.4479 |
| 60.4880 |
| 60.6680 |
| 61.2633 |
| 61.9535 |
| 62.0029 |
| 61.7241 |
| 61.2119 |
| 61.0525 |
| 61.1184 |
| 61.0879 |
| 61.0221 |
| 61.3744 |
| 61.0024 |
| 61.0710 |
| 61.9565 |
| 62.0627 |
| 62.2506 |
| 62.4401 |
| 62.6684 |
| 62.6775 |
| 63.2515 |
| 63.0175 |
| 62.6741 |
| 62.1260 |
| 61.9854 |
| 62.3854 |
| 62.3348 |
| 61.7844 |
| 62.5074 |
| 63.0255 |
| 62.8652 |
| 62.8470 |
| 62.7510 |
| 62.9229 |
| 62.7872 |
| 62.5727 |
| 63.6101 |
| 66.0018 |
| 66.4328 |
| 66.3865 |
| 66.0030 |
| 64.0104 |
| 65.6783 |
| 63.2954 |
| 61.1089 |
| 60.1846 |
| 58.1805 |
| 57.8953 |
| 57.4063 |
| 57.2906 |
| 57.2677 |
| 57.4701 |
| 56.9644 |
| 57.0282 |
| 56.9569 |
| 57.2212 |
| 57.3486 |
| 57.4663 |
| 57.6213 |
| 57.6831 |
| 58.0162 |
| 57.4096 |
| 57.4116 |
| 57.4773 |
| 57.4473 |
| 57.5638 |
| 57.5114 |
| 57.6900 |
| 58.0022 |
| 58.1731 |
| 58.2964 |
| 58.2797 |
| 58.5094 |
| 58.9905 |
| 59.4213 |
| 59.4270 |
| 59.6106 |
| 59.8165 |
| 59.8796 |
| 59.7527 |
| 59.8044 |
| 59.9464 |
| 59.9136 |
| 59.8657 |
| 59.7173 |
| 59.6485 |
| 59.4589 |
| 59.1961 |
| 58.4745 |
| 58.2872 |
| 58.3638 |
| 57.7858 |
| 58.8260 |
| 59.2102 |
| 59.3533 |
| 59.5221 |
| 59.2379 |
| 59.3175 |
| 59.4025 |
| 59.3789 |
| 59.3615 |
| 59.3783 |
| 59.4552 |
| 59.7444 |
| 59.3445 |
| 59.3258 |
| 59.4444 |
| 59.9264 |
| 60.0863 |
| 58.7746 |
| 58.6335 |
| 58.7835 |
| 58.7447 |
| 59.2064 |
| 59.1899 |
| 59.1237 |
| 59.1230 |
| 59.1426 |
| 58.9044 |
| 59.5857 |
| 59.8629 |
| 59.7875 |
| 60.0813 |
| 60.1231 |
| 60.0183 |
| 60.1773 |
| 60.0450 |
| 59.8430 |
| 60.6788 |
| 61.1822 |
| 61.5731 |
| 61.9819 |
| 61.4887 |
| 61.5603 |
| 61.2855 |
| 60.8669 |
| 60.5842 |
| 60.4157 |
| 60.4400 |
| 60.5913 |
| 60.9601 |
| 61.2931 |
| 62.0391 |
| 62.8364 |
| 63.8278 |
| 65.5282 |
| 66.0041 |
| 66.2944 |
| 66.3766 |
| 66.7229 |
| 66.7926 |
| 67.0807 |
| 66.4654 |
| 66.4881 |
| 66.4548 |
| 66.8296 |
| 66.7976 |
| 66.7590 |
| 66.8323 |
| 67.0340 |
| 67.6942 |
| 66.9728 |
| 67.2520 |
| 67.6916 |
| 67.9903 |
| 67.5134 |
| 67.0905 |
| 66.1912 |
| 66.2016 |
| 67.9418 |
| 67.9633 |
| 69.1669 |
| 68.5862 |
| 68.2722 |
| 67.3468 |
| 67.4336 |
| 65.9688 |
| 65.4051 |
| 64.9362 |
| 64.9924 |
| 65.0572 |
| 65.0039 |
| 64.7841 |
| 64.4856 |
| 64.3695 |
| 64.4252 |
| 64.5692 |
| 64.4313 |
| 64.5547 |
| 64.4337 |
| 64.3349 |
| 64.3701 |
| 64.0872 |
| 64.2169 |
| 64.4369 |
| 64.0017 |
| 63.9667 |
| 63.6857 |
| 63.4110 |
| 63.5468 |
| 63.3872 |
| 63.7342 |
| 64.0600 |
| 64.2992 |
| 63.7386 |
| 63.5723 |
| 63.2451 |
| 62.8554 |
| 63.0155 |
| 62.8059 |
| 62.3278 |
| 62.8797 |
| 62.5550 |
| 62.0201 |
| 61.8504 |
| 61.3049 |
| 61.6283 |
| 61.5542 |
| 61.1661 |
| 61.3727 |
| 61.7400 |
| 61.9391 |
| 61.9089 |
| 62.6229 |
| 62.8379 |
| 63.4009 |
| 63.2813 |
| 63.4874 |
| 63.0744 |
| 62.6422 |
| 62.9452 |
| 62.1319 |
| 63.0821 |
| 63.3160 |
| 62.6660 |
| 62.1789 |
| 61.8016 |
| 62.3866 |
| 61.9763 |
| 61.9431 |
| 62.1229 |
| 62.1716 |
| 61.9742 |
| 61.2177 |
| 61.9449 |
| 63.0124 |
| 62.7923 |
| 62.6354 |
| 62.6480 |
| 62.1519 |
| 61.8967 |
| 62.1498 |
| 62.3107 |
| 62.1488 |
| 62.8634 |
| 63.1616 |
| 63.3647 |
| 61.9945 |
| 62.3518 |
| 63.6138 |
| 63.4873 |
| 63.3967 |
| 63.6432 |
| 63.6051 |
| 63.6550 |
| 63.9014 |
| 63.7595 |
| 64.2812 |
| 64.4341 |
| 64.3445 |
| 64.7911 |
| 64.3951 |
| 63.7836 |
| 64.7049 |
| 64.6411 |
| 64.8144 |
| 65.4528 |
| 65.8997 |
| 66.5754 |
| 66.9787 |
| 68.2194 |
| 68.4987 |
| 70.0272 |
| 69.5583 |
| 72.7248 |
| 72.6577 |
| 72.3213 |
| 72.7271 |
| 70.1505 |
| 70.0057 |
| 69.0642 |
| 69.7891 |
| 70.0966 |
| 69.5792 |
| 69.4216 |
| 68.9310 |
| 68.8939 |
| 69.4184 |
| 69.5315 |
| 69.2008 |
| 68.6378 |
| 68.6382 |
| 67.9579 |
| 69.8228 |
| 70.5195 |
| 70.4641 |
| 70.9361 |
| 71.0349 |
| 70.9029 |
| 70.5945 |
| 70.3972 |
| 70.5868 |
| 70.4483 |
| 70.0841 |
| 70.0586 |
| 68.6908 |
| 68.3536 |
| 68.2090 |
| 67.7093 |
| 67.7564 |
| 67.0705 |
| 67.0045 |
| 66.8607 |
| 65.8766 |
| 65.5731 |
| 65.1818 |
| 64.6827 |
| 64.3325 |
| 65.1690 |
| 65.7969 |
| 66.0416 |
| 66.0511 |
| 66.1348 |
| 66.5031 |
| 66.2844 |
| 66.1976 |
| 65.9363 |
| 66.0396 |
| 66.4530 |
| 66.0430 |
| 65.0817 |
| 65.7890 |
| 65.6745 |
| 54.3796 |
| 54.4786 |
| 54.6826 |
| 54.8331 |
| 55.0419 |
| 54.8580 |
| 54.8488 |
| 54.9656 |
| 55.3706 |
| 55.7808 |
| 55.8198 |
| 55.7236 |
| 55.7809 |
| 55.8298 |
| 55.3257 |
| 55.2285 |
| 55.3058 |
| 55.0125 |
| 54.6379 |
| 55.1187 |
| 54.7966 |
| 55.4573 |
| 55.6379 |
| 55.3635 |
| 55.2854 |
| 55.4510 |
| 55.6429 |
| 56.1991 |
| 56.5851 |
| 56.2185 |
| 56.7436 |
| 56.5919 |
| 56.6795 |
| 56.8522 |
| 57.7662 |
| 57.5512 |
| 57.1951 |
| 56.7346 |
| 57.0309 |
| 57.0709 |
| 57.0955 |
| 57.1411 |
| 57.1182 |
| 57.3474 |
| 57.2120 |
| 57.4043 |
| 57.1034 |
| 56.2009 |
| 56.0976 |
| 56.2186 |
| 56.0530 |
| 55.9645 |
| 56.1158 |
| 56.0501 |
| 55.9009 |
| 55.8509 |
| 55.6795 |
| 55.3364 |
| 54.4851 |
| 54.9361 |
| 55.4853 |
| 55.1850 |
| 55.1884 |
| 55.1960 |
| 60.6825 |
| 60.8023 |
| 60.7121 |
| 58.7589 |
| 58.8672 |
| 59.1572 |
| 59.3444 |
| 60.7997 |
| 60.8727 |
| 60.5152 |
| 60.5728 |
| 59.8415 |
| 60.0257 |
| 59.4992 |
| 59.1315 |
| 59.3623 |
| 59.5289 |
| 59.3896 |
| 59.7453 |
| 59.7553 |
| 61.4028 |
| 61.2193 |
| 61.0366 |
| 60.9248 |
| 60.0518 |
| 61.3125 |
| 61.2599 |
| 61.2581 |
| 61.2479 |
| 62.6597 |
| 62.6326 |
| 62.6790 |
| 62.6932 |
| 63.1472 |
| 63.1243 |
| 63.0477 |
| 63.0047 |
| 63.4362 |
| 62.0417 |
| 62.0261 |
| 62.0005 |
| 78.3067 |
| 78.3320 |
| 78.3723 |
| 78.3557 |
| 78.3987 |
| 78.3491 |
| 78.2997 |
| 78.2810 |
| 78.2058 |
| 78.1662 |
| 78.1209 |
| 76.9279 |
| 76.8484 |
| 76.8620 |
| 76.7805 |
| 76.7457 |
| 76.7624 |
| 76.7104 |
| 76.5659 |
| 76.6108 |
| 76.6398 |
| 76.5820 |
| 76.6829 |
| 76.6523 |
| 76.5733 |
| 76.6928 |
| 76.0765 |
| 76.5889 |
| 76.6170 |
| 76.6029 |
| 76.6236 |
| 76.5568 |
| 76.6159 |
| 76.6050 |
| 76.6233 |
| 76.5604 |
| 76.4943 |
| 76.5396 |
| 76.4950 |
| 76.8841 |
| 76.4545 |
| 76.5076 |
| 76.4652 |
| 76.4516 |
| 77.7861 |
| 76.5630 |
| 76.5621 |
| 76.6212 |
| 78.6325 |
| 76.6017 |
| 76.6455 |
| 76.6631 |
| 76.6668 |
| 76.6799 |
| 76.7240 |
| 76.7021 |
| 76.7485 |
| 76.7964 |
| 76.6967 |
| 79.6018 |
| 76.6186 |
| 72.8813 |
| 76.5894 |
| 76.6104 |
| 76.5077 |
| 76.4354 |
| 76.3527 |
| 76.4181 |
| 75.7447 |
| 76.3649 |
| 76.3662 |
| 76.3211 |
| 76.2803 |
| 76.3404 |
| 77.5127 |
| 76.3993 |
| 76.3074 |
| 76.1567 |
| 76.2211 |
| 76.2168 |
| 76.2027 |
| 76.1835 |
| 76.1555 |
| 76.1948 |
| 76.0796 |
| 78.3715 |
| 78.2605 |
| 78.2445 |
| 78.0853 |
| 78.1647 |
| 78.0409 |
| 77.9339 |
| 77.4529 |
| 77.4389 |
| 79.0380 |
| 79.8569 |
| 75.7424 |
| 81.6411 |
| 81.7666 |
| 81.7383 |
| 78.9152 |
| 81.2572 |
| 81.2966 |
| 81.2470 |
| 81.2504 |
| 82.0154 |
| 81.8700 |
| 81.8007 |
| 81.7433 |
| 84.8831 |
| 84.4188 |
| 83.5215 |
| 81.4743 |
| 80.4653 |
| 80.4262 |
| 80.2078 |
| 80.4954 |
| 80.2739 |
| 81.3544 |
| 81.0379 |
| 81.5179 |
| 80.9428 |
| 80.4197 |
| 82.7044 |
| 83.5675 |
| 82.7922 |
| 81.3656 |
| 83.3822 |
| 82.9309 |
| 82.9480 |
| 83.2824 |
| 84.6643 |
| 84.2910 |
| 84.2822 |
| 82.8721 |
| 84.3172 |
| 86.1829 |
| 84.7542 |
| 84.7338 |
| 86.2140 |
| 89.3079 |
| 89.8663 |
| 90.0995 |
| 87.3332 |
| 88.8100 |
| 89.3022 |
| 90.8215 |
| 90.4819 |
| 89.2668 |