Sejarah kurs harian EGP /AMD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Pound Mesir = 94.2139 Dram Armenia
minimum pada
1 Pound Mesir = 8.0680 Dram Armenia
Date | EGP/AMD |
---|---|
8.2239 | |
8.3186 | |
8.2397 | |
8.0770 | |
8.1089 | |
8.1383 | |
8.2195 | |
8.1472 | |
8.2575 | |
8.3521 | |
8.5672 | |
8.2183 | |
13.0720 | |
13.1339 | |
13.1374 | |
13.1374 | |
13.1613 | |
13.1174 | |
13.0833 | |
13.0579 | |
13.0846 | |
13.0700 | |
13.1283 | |
13.1158 | |
13.0520 | |
13.0341 | |
13.0198 | |
13.0036 | |
13.0432 | |
13.0177 | |
13.0165 | |
13.0056 | |
12.9892 | |
13.1610 | |
12.8441 | |
12.5081 | |
12.4670 | |
12.4384 | |
12.4930 | |
12.4931 | |
12.4826 | |
12.5278 | |
12.5342 | |
12.5001 | |
12.5011 | |
12.6245 | |
12.5346 | |
12.5126 | |
12.5217 | |
12.5048 | |
12.5060 | |
12.4718 | |
12.4582 | |
12.5124 | |
12.5386 | |
12.5696 | |
12.4976 | |
12.5017 | |
12.5587 | |
12.5822 | |
12.6001 | |
12.7509 | |
12.8584 | |
12.9184 | |
13.1342 | |
13.1620 | |
13.2626 | |
13.3678 | |
14.2878 | |
15.9259 | |
15.9385 | |
15.9605 | |
16.0435 | |
16.0988 | |
16.1129 | |
16.1380 | |
16.1905 | |
16.2600 | |
16.6519 | |
20.4584 | |
20.5123 | |
20.4856 | |
20.5796 | |
21.1281 | |
21.4536 | |
20.9403 | |
20.9747 | |
21.0372 | |
20.9694 | |
21.1006 | |
21.1563 | |
21.4313 | |
21.5857 | |
21.9094 | |
21.8208 | |
21.4975 | |
22.4265 | |
22.3983 | |
22.5877 | |
23.7135 | |
24.0783 | |
24.7618 | |
24.8645 | |
25.1019 | |
24.5425 | |
25.1798 | |
26.8179 | |
32.5697 | |
31.9127 | |
30.6380 | |
30.5583 | |
30.5485 | |
30.7304 | |
30.7205 | |
30.5917 | |
30.6135 | |
30.7379 | |
30.4586 | |
31.3566 | |
31.3609 | |
31.5722 | |
31.2380 | |
30.7353 | |
30.3419 | |
30.2259 | |
30.2978 | |
30.3585 | |
30.2485 | |
30.3719 | |
30.4276 | |
31.1230 | |
31.3177 | |
31.2664 | |
31.3316 | |
31.4195 | |
31.3885 | |
31.3440 | |
31.3746 | |
31.3556 | |
31.1761 | |
31.0782 | |
31.6959 | |
31.7732 | |
31.5989 | |
32.4466 | |
33.0487 | |
33.2109 | |
33.1426 | |
33.1824 | |
33.2244 | |
33.3435 | |
33.2870 | |
33.2516 | |
33.2625 | |
33.2693 | |
33.9506 | |
33.8771 | |
33.6329 | |
33.5163 | |
33.5226 | |
33.2832 | |
33.3726 | |
33.3462 | |
33.4547 | |
33.3367 | |
33.0737 | |
33.1036 | |
33.3120 | |
33.4468 | |
33.2325 | |
33.2632 | |
30.7434 | |
30.5985 | |
30.7055 | |
30.7650 | |
30.7975 | |
30.7777 | |
30.7298 | |
30.6088 | |
30.6736 | |
30.6713 | |
30.6807 | |
30.6180 | |
30.5654 | |
30.6111 | |
30.5427 | |
30.4841 | |
30.3449 | |
30.3087 | |
30.2388 | |
30.1216 | |
30.1598 | |
30.1287 | |
30.1566 | |
30.1419 | |
29.9885 | |
29.8028 | |
29.7674 | |
29.8590 | |
29.7632 | |
30.3369 | |
30.5024 | |
30.8333 | |
30.8835 | |
30.6171 | |
30.5677 | |
30.7373 | |
31.3783 | |
31.8301 | |
31.5277 | |
31.1208 | |
30.9515 | |
30.5247 | |
30.5917 | |
30.7332 | |
30.5966 | |
30.4213 | |
30.2262 | |
30.3077 | |
30.4129 | |
30.0502 | |
29.7953 | |
29.8388 | |
29.8103 | |
29.7723 | |
29.6699 | |
29.7014 | |
29.5822 | |
29.6197 | |
29.5693 | |
29.5483 | |
29.4788 | |
29.4595 | |
29.3325 | |
29.2100 | |
29.3223 | |
29.2008 | |
29.1519 | |
28.9124 | |
28.7538 | |
28.7804 | |
28.6954 | |
28.7336 | |
28.7350 | |
28.6930 | |
28.6664 | |
28.7152 | |
28.6903 | |
28.6330 | |
28.5559 | |
28.5038 | |
28.6547 | |
28.6654 | |
28.5207 | |
28.1946 | |
28.1873 | |
28.0598 | |
28.0341 | |
28.1245 | |
27.9603 | |
28.0905 | |
28.0506 | |
28.1249 | |
28.1400 | |
28.0319 | |
27.9818 | |
27.8799 | |
27.7803 | |
27.8463 | |
27.5548 | |
27.5264 | |
27.0714 | |
27.1679 | |
27.0799 | |
27.1551 | |
27.0173 | |
27.0463 | |
27.0331 | |
27.0850 | |
27.0082 | |
27.1277 | |
27.2542 | |
27.2529 | |
27.1269 | |
27.0538 | |
27.1004 | |
27.1286 | |
27.0620 | |
26.8971 | |
27.1162 | |
27.2134 | |
26.9412 | |
26.9212 | |
26.9833 | |
26.9999 | |
26.9206 | |
26.8426 | |
26.8695 | |
26.8278 | |
26.9459 | |
26.9061 | |
26.9428 | |
27.1401 | |
27.0556 | |
27.0723 | |
27.0622 | |
26.9426 | |
27.2213 | |
27.4775 | |
27.4894 | |
27.1107 | |
27.3027 | |
27.0774 | |
27.1491 | |
27.1350 | |
27.1324 | |
27.2734 | |
27.2856 | |
27.2346 | |
27.2294 | |
27.2900 | |
27.2128 | |
27.2140 | |
27.2170 | |
27.2420 | |
27.4889 | |
27.2045 | |
26.9147 | |
27.0741 | |
27.1864 | |
27.3659 | |
27.3791 | |
27.4546 | |
27.6225 | |
27.4811 | |
27.3115 | |
27.3130 | |
27.3252 | |
27.1827 | |
27.1136 | |
27.0740 | |
27.0530 | |
27.2015 | |
27.1880 | |
26.9924 | |
26.8556 | |
26.9870 | |
26.9495 | |
26.5119 | |
26.7768 | |
26.6747 | |
26.8295 | |
26.7981 | |
26.4670 | |
26.8576 | |
26.6901 | |
26.5687 | |
26.6678 | |
26.6856 | |
26.7291 | |
26.8295 | |
26.7819 | |
26.3027 | |
26.7784 | |
26.7549 | |
26.6165 | |
26.7816 | |
26.6369 | |
27.3967 | |
29.0459 | |
30.7230 | |
29.9472 | |
27.9885 | |
25.6463 | |
24.9832 | |
24.9032 | |
24.9947 | |
25.6739 | |
26.4433 | |
24.9622 | |
24.7397 | |
26.1541 | |
25.9346 | |
26.6430 | |
27.3798 | |
30.1103 | |
30.4990 | |
53.4011 | |
53.6660 | |
53.6072 | |
53.5448 | |
53.5548 | |
53.3738 | |
53.3345 | |
53.5229 | |
53.4258 | |
53.3827 | |
53.2907 | |
53.4377 | |
53.6042 | |
53.5823 | |
53.6524 | |
53.6752 | |
53.7005 | |
53.7725 | |
53.6097 | |
53.8309 | |
53.9476 | |
53.9482 | |
53.7943 | |
53.9001 | |
53.9461 | |
53.9638 | |
53.9998 | |
54.0629 | |
54.3686 | |
54.5702 | |
54.3333 | |
54.2469 | |
54.6429 | |
62.5435 | |
62.6454 | |
62.6708 | |
63.2722 | |
63.1087 | |
62.7051 | |
62.3612 | |
62.1903 | |
61.8748 | |
61.9991 | |
61.7026 | |
61.4053 | |
61.5970 | |
61.9541 | |
61.9797 | |
61.4783 | |
61.4941 | |
61.1469 | |
59.5533 | |
58.9077 | |
58.6005 | |
59.0343 | |
60.4479 | |
60.4880 | |
60.6680 | |
61.2633 | |
61.9535 | |
62.0029 | |
61.7241 | |
61.2119 | |
61.0525 | |
61.1184 | |
61.0879 | |
61.0221 | |
61.3744 | |
61.0024 | |
61.0710 | |
61.9565 | |
62.0627 | |
62.2506 | |
62.4401 | |
62.6684 | |
62.6775 | |
63.2515 | |
63.0175 | |
62.6741 | |
62.1260 | |
61.9854 | |
62.3854 | |
62.3348 | |
61.7844 | |
62.5074 | |
63.0255 | |
62.8652 | |
62.8470 | |
62.7510 | |
62.9229 | |
62.7872 | |
62.5727 | |
63.6101 | |
66.0018 | |
66.4328 | |
66.3865 | |
66.0030 | |
64.0104 | |
65.6783 | |
63.2954 | |
61.1089 | |
60.1846 | |
58.1805 | |
57.8953 | |
57.4063 | |
57.2906 | |
57.2677 | |
57.4701 | |
56.9644 | |
57.0282 | |
56.9569 | |
57.2212 | |
57.3486 | |
57.4663 | |
57.6213 | |
57.6831 | |
58.0162 | |
57.4096 | |
57.4116 | |
57.4773 | |
57.4473 | |
57.5638 | |
57.5114 | |
57.6900 | |
58.0022 | |
58.1731 | |
58.2964 | |
58.2797 | |
58.5094 | |
58.9905 | |
59.4213 | |
59.4270 | |
59.6106 | |
59.8165 | |
59.8796 | |
59.7527 | |
59.8044 | |
59.9464 | |
59.9136 | |
59.8657 | |
59.7173 | |
59.6485 | |
59.4589 | |
59.1961 | |
58.4745 | |
58.2872 | |
58.3638 | |
57.7858 | |
58.8260 | |
59.2102 | |
59.3533 | |
59.5221 | |
59.2379 | |
59.3175 | |
59.4025 | |
59.3789 | |
59.3615 | |
59.3783 | |
59.4552 | |
59.7444 | |
59.3445 | |
59.3258 | |
59.4444 | |
59.9264 | |
60.0863 | |
58.7746 | |
58.6335 | |
58.7835 | |
58.7447 | |
59.2064 | |
59.1899 | |
59.1237 | |
59.1230 | |
59.1426 | |
58.9044 | |
59.5857 | |
59.8629 | |
59.7875 | |
60.0813 | |
60.1231 | |
60.0183 | |
60.1773 | |
60.0450 | |
59.8430 | |
60.6788 | |
61.1822 | |
61.5731 | |
61.9819 | |
61.4887 | |
61.5603 | |
61.2855 | |
60.8669 | |
60.5842 | |
60.4157 | |
60.4400 | |
60.5913 | |
60.9601 | |
61.2931 | |
62.0391 | |
62.8364 | |
63.8278 | |
65.5282 | |
66.0041 | |
66.2944 | |
66.3766 | |
66.7229 | |
66.7926 | |
67.0807 | |
66.4654 | |
66.4881 | |
66.4548 | |
66.8296 | |
66.7976 | |
66.7590 | |
66.8323 | |
67.0340 | |
67.6942 | |
66.9728 | |
67.2520 | |
67.6916 | |
67.9903 | |
67.5134 | |
67.0905 | |
66.1912 | |
66.2016 | |
67.9418 | |
67.9633 | |
69.1669 | |
68.5862 | |
68.2722 | |
67.3468 | |
67.4336 | |
65.9688 | |
65.4051 | |
64.9362 | |
64.9924 | |
65.0572 | |
65.0039 | |
64.7841 | |
64.4856 | |
64.3695 | |
64.4252 | |
64.5692 | |
64.4313 | |
64.5547 | |
64.4337 | |
64.3349 | |
64.3701 | |
64.0872 | |
64.2169 | |
64.4369 | |
64.0017 | |
63.9667 | |
63.6857 | |
63.4110 | |
63.5468 | |
63.3872 | |
63.7342 | |
64.0600 | |
64.2992 | |
63.7386 | |
63.5723 | |
63.2451 | |
62.8554 | |
63.0155 | |
62.8059 | |
62.3278 | |
62.8797 | |
62.5550 | |
62.0201 | |
61.8504 | |
61.3049 | |
61.6283 | |
61.5542 | |
61.1661 | |
61.3727 | |
61.7400 | |
61.9391 | |
61.9089 | |
62.6229 | |
62.8379 | |
63.4009 | |
63.2813 | |
63.4874 | |
63.0744 | |
62.6422 | |
62.9452 | |
62.1319 | |
63.0821 | |
63.3160 | |
62.6660 | |
62.1789 | |
61.8016 | |
62.3866 | |
61.9763 | |
61.9431 | |
62.1229 | |
62.1716 | |
61.9742 | |
61.2177 | |
61.9449 | |
63.0124 | |
62.7923 | |
62.6354 | |
62.6480 | |
62.1519 | |
61.8967 | |
62.1498 | |
62.3107 | |
62.1488 | |
62.8634 | |
63.1616 | |
63.3647 | |
61.9945 | |
62.3518 | |
63.6138 | |
63.4873 | |
63.3967 | |
63.6432 | |
63.6051 | |
63.6550 | |
63.9014 | |
63.7595 | |
64.2812 | |
64.4341 | |
64.3445 | |
64.7911 | |
64.3951 | |
63.7836 | |
64.7049 | |
64.6411 | |
64.8144 | |
65.4528 | |
65.8997 | |
66.5754 | |
66.9787 | |
68.2194 | |
68.4987 | |
70.0272 | |
69.5583 | |
72.7248 | |
72.6577 | |
72.3213 | |
72.7271 | |
70.1505 | |
70.0057 | |
69.0642 | |
69.7891 | |
70.0966 | |
69.5792 | |
69.4216 | |
68.9310 | |
68.8939 | |
69.4184 | |
69.5315 | |
69.2008 | |
68.6378 | |
68.6382 | |
67.9579 | |
69.8228 | |
70.5195 | |
70.4641 | |
70.9361 | |
71.0349 | |
70.9029 | |
70.5945 | |
70.3972 | |
70.5868 | |
70.4483 | |
70.0841 | |
70.0586 | |
68.6908 | |
68.3536 | |
68.2090 | |
67.7093 | |
67.7564 | |
67.0705 | |
67.0045 | |
66.8607 | |
65.8766 | |
65.5731 | |
65.1818 | |
64.6827 | |
64.3325 | |
65.1690 | |
65.7969 | |
66.0416 | |
66.0511 | |
66.1348 | |
66.5031 | |
66.2844 | |
66.1976 | |
65.9363 | |
66.0396 | |
66.4530 | |
66.0430 | |
65.0817 | |
65.7890 | |
65.6745 | |
54.3796 | |
54.4786 | |
54.6826 | |
54.8331 | |
55.0419 | |
54.8580 | |
54.8488 | |
54.9656 | |
55.3706 | |
55.7808 | |
55.8198 | |
55.7236 | |
55.7809 | |
55.8298 | |
55.3257 | |
55.2285 | |
55.3058 | |
55.0125 | |
54.6379 | |
55.1187 | |
54.7966 | |
55.4573 | |
55.6379 | |
55.3635 | |
55.2854 | |
55.4510 | |
55.6429 | |
56.1991 | |
56.5851 | |
56.2185 | |
56.7436 | |
56.5919 | |
56.6795 | |
56.8522 | |
57.7662 | |
57.5512 | |
57.1951 | |
56.7346 | |
57.0309 | |
57.0709 | |
57.0955 | |
57.1411 | |
57.1182 | |
57.3474 | |
57.2120 | |
57.4043 | |
57.1034 | |
56.2009 | |
56.0976 | |
56.2186 | |
56.0530 | |
55.9645 | |
56.1158 | |
56.0501 | |
55.9009 | |
55.8509 | |
55.6795 | |
55.3364 | |
54.4851 | |
54.9361 | |
55.4853 | |
55.1850 | |
55.1884 | |
55.1960 | |
60.6825 | |
60.8023 | |
60.7121 | |
58.7589 | |
58.8672 | |
59.1572 | |
59.3444 | |
60.7997 | |
60.8727 | |
60.5152 | |
60.5728 | |
59.8415 | |
60.0257 | |
59.4992 | |
59.1315 | |
59.3623 | |
59.5289 | |
59.3896 | |
59.7453 | |
59.7553 | |
61.4028 | |
61.2193 | |
61.0366 | |
60.9248 | |
60.0518 | |
61.3125 | |
61.2599 | |
61.2581 | |
61.2479 | |
62.6597 | |
62.6326 | |
62.6790 | |
62.6932 | |
63.1472 | |
63.1243 | |
63.0477 | |
63.0047 | |
63.4362 | |
62.0417 | |
62.0261 | |
62.0005 | |
78.3067 | |
78.3320 | |
78.3723 | |
78.3557 | |
78.3987 | |
78.3491 | |
78.2997 | |
78.2810 | |
78.2058 | |
78.1662 | |
78.1209 | |
76.9279 | |
76.8484 | |
76.8620 | |
76.7805 | |
76.7457 | |
76.7624 | |
76.7104 | |
76.5659 | |
76.6108 | |
76.6398 | |
76.5820 | |
76.6829 | |
76.6523 | |
76.5733 | |
76.6928 | |
76.0765 | |
76.5889 | |
76.6170 | |
76.6029 | |
76.6236 | |
76.5568 | |
76.6159 | |
76.6050 | |
76.6233 | |
76.5604 | |
76.4943 | |
76.5396 | |
76.4950 | |
76.8841 | |
76.4545 | |
76.5076 | |
76.4652 | |
76.4516 | |
77.7861 | |
76.5630 | |
76.5621 | |
76.6212 | |
78.6325 | |
76.6017 | |
76.6455 | |
76.6631 | |
76.6668 | |
76.6799 | |
76.7240 | |
76.7021 | |
76.7485 | |
76.7964 | |
76.6967 | |
79.6018 | |
76.6186 | |
72.8813 | |
76.5894 | |
76.6104 | |
76.5077 | |
76.4354 | |
76.3527 | |
76.4181 | |
75.7447 | |
76.3649 | |
76.3662 | |
76.3211 | |
76.2803 | |
76.3404 | |
77.5127 | |
76.3993 | |
76.3074 | |
76.1567 | |
76.2211 | |
76.2168 | |
76.2027 | |
76.1835 | |
76.1555 | |
76.1948 | |
76.0796 | |
78.3715 | |
78.2605 | |
78.2445 | |
78.0853 | |
78.1647 | |
78.0409 | |
77.9339 | |
77.4529 | |
77.4389 | |
79.0380 | |
79.8569 | |
75.7424 | |
81.6411 | |
81.7666 | |
81.7383 | |
78.9152 | |
81.2572 | |
81.2966 | |
81.2470 | |
81.2504 | |
82.0154 | |
81.8700 | |
81.8007 | |
81.7433 | |
84.8831 | |
84.4188 | |
83.5215 | |
81.4743 | |
80.4653 | |
80.4262 | |
80.2078 | |
80.4954 | |
80.2739 | |
81.3544 | |
81.0379 | |
81.5179 | |
80.9428 | |
80.4197 | |
82.7044 | |
83.5675 | |
82.7922 | |
81.3656 | |
83.3822 | |
82.9309 | |
82.9480 | |
83.2824 | |
84.6643 | |
84.2910 | |
84.2822 | |
82.8721 | |
84.3172 | |
86.1829 | |
84.7542 | |
84.7338 | |
86.2140 | |
89.3079 | |
89.8663 | |
90.0995 | |
87.3332 | |
88.8100 | |
89.3022 | |
90.8215 | |
90.4819 | |
89.2668 | |
93.6602 | |
92.0781 |