Ιστορία των ημερήσιων τιμών GEL /TMT από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 1.9824 μάνατ Τουρκμενιστάν
το ελάχιστο για
1 λάρι Γεωργίας = 1.0000 μάνατ Τουρκμενιστάν
Ιστορία τιμή των TMT / GEL
Date | GEL/TMT |
| 1.2425 |
| 1.2626 |
| 1.2952 |
| 1.2797 |
| 1.3140 |
| 1.3196 |
| 1.3073 |
| 1.3084 |
| 1.3109 |
| 1.3121 |
| 1.3006 |
| 1.2963 |
| 1.3078 |
| 1.3183 |
| 1.3245 |
| 1.3208 |
| 1.3283 |
| 1.3208 |
| 1.3171 |
| 1.3073 |
| 1.3183 |
| 1.3072 |
| 1.3073 |
| 1.3073 |
| 1.3011 |
| 1.3048 |
| 1.3109 |
| 1.2963 |
| 1.2952 |
| 1.3024 |
| 1.3011 |
| 1.2976 |
| 1.2939 |
| 1.2987 |
| 1.3085 |
| 1.3121 |
| 1.3084 |
| 1.3097 |
| 1.3276 |
| 1.3384 |
| 1.3353 |
| 1.3368 |
| 1.3448 |
| 1.3448 |
| 1.3436 |
| 1.3578 |
| 1.3487 |
| 1.3631 |
| 1.3514 |
| 1.3474 |
| 1.3321 |
| 1.3436 |
| 1.3436 |
| 1.3410 |
| 1.3540 |
| 1.3819 |
| 1.3592 |
| 1.4085 |
| 1.4096 |
| 1.4040 |
| 1.3984 |
| 1.3605 |
| 1.3487 |
| 1.3346 |
| 1.3270 |
| 1.3193 |
| 1.3258 |
| 1.3346 |
| 1.3270 |
| 1.3195 |
| 1.3035 |
| 1.2963 |
| 1.2963 |
| 1.3220 |
| 1.3177 |
| 1.2937 |
| 1.2952 |
| 1.3035 |
| 1.2963 |
| 1.2834 |
| 1.2658 |
| 1.2717 |
| 1.2704 |
| 1.2567 |
| 1.2456 |
| 1.2425 |
| 1.2447 |
| 1.2389 |
| 1.2238 |
| 1.2124 |
| 1.2581 |
| 1.2547 |
| 1.2915 |
| 1.2797 |
| 1.1911 |
| 1.1912 |
| 1.1909 |
| 1.1912 |
| 1.1939 |
| 1.1966 |
| 1.1939 |
| 1.1919 |
| 1.2111 |
| 1.2149 |
| 1.1739 |
| 1.1551 |
| 1.1546 |
| 1.1584 |
| 1.0884 |
| 1.0901 |
| 1.0324 |
| 1.1306 |
| 1.1779 |
| 1.1667 |
| 1.1885 |
| 1.1494 |
| 1.1396 |
| 1.1345 |
| 1.1359 |
| 1.1327 |
| 1.1364 |
| 1.1359 |
| 1.1309 |
| 1.1272 |
| 1.1290 |
| 1.1232 |
| 1.1143 |
| 1.1108 |
| 1.1058 |
| 1.1196 |
| 1.2032 |
| 1.1232 |
| 1.1164 |
| 1.1286 |
| 1.1304 |
| 1.1254 |
| 1.1307 |
| 1.1271 |
| 1.1286 |
| 1.1314 |
| 1.1294 |
| 1.1418 |
| 1.1309 |
| 1.0968 |
| 1.1161 |
| 1.1125 |
| 1.1161 |
| 1.1143 |
| 1.1076 |
| 1.1178 |
| 1.0736 |
| 1.0636 |
| 1.0339 |
| 1.0248 |
| 1.0130 |
| 1.0174 |
| 1.0160 |
| 1.0248 |
| 1.0248 |
| 1.0355 |
| 1.0526 |
| 1.0526 |
| 1.0511 |
| 1.0511 |
| 1.0558 |
| 1.0653 |
| 1.0556 |
| 1.0574 |
| 1.0558 |
| 1.0606 |
| 1.0604 |
| 1.0669 |
| 1.0671 |
| 1.0687 |
| 1.0606 |
| 1.0653 |
| 1.0525 |
| 1.0558 |
| 1.0604 |
| 1.0541 |
| 1.0800 |
| 1.0884 |
| 1.0836 |
| 1.0920 |
| 1.0935 |
| 1.0478 |
| 1.0870 |
| 1.1182 |
| 1.1415 |
| 1.1358 |
| 1.1295 |
| 1.1345 |
| 1.1378 |
| 1.1378 |
| 1.1378 |
| 1.1396 |
| 1.1401 |
| 1.1457 |
| 1.1489 |
| 1.1457 |
| 1.1489 |
| 1.1720 |
| 1.1073 |
| 1.1020 |
| 1.0935 |
| 1.0952 |
| 1.0903 |
| 1.0918 |
| 1.1129 |
| 1.1094 |
| 1.1055 |
| 1.0653 |
| 1.0720 |
| 1.2581 |
| 1.2545 |
| 1.2567 |
| 1.2522 |
| 1.2216 |
| 1.2273 |
| 1.2145 |
| 1.2132 |
| 1.2209 |
| 1.2166 |
| 1.2273 |
| 1.2273 |
| 1.2259 |
| 1.2174 |
| 1.1986 |
| 1.1785 |
| 1.1765 |
| 1.1804 |
| 1.1838 |
| 1.1838 |
| 1.1885 |
| 1.1804 |
| 1.1818 |
| 1.1838 |
| 1.1745 |
| 1.1784 |
| 1.1898 |
| 1.1824 |
| 1.1939 |
| 1.1885 |
| 1.1972 |
| 1.1966 |
| 1.2083 |
| 1.1959 |
| 1.2174 |
| 1.2337 |
| 1.2337 |
| 1.2425 |
| 1.2567 |
| 1.2727 |
| 1.2797 |
| 1.2671 |
| 1.2603 |
| 1.2704 |
| 1.2787 |
| 1.2928 |
| 1.2976 |
| 1.3000 |
| 1.3011 |
| 1.3048 |
| 1.3048 |
| 1.3035 |
| 1.3060 |
| 1.3048 |
| 1.3109 |
| 1.3084 |
| 1.3283 |
| 1.3270 |
| 1.3207 |
| 1.3183 |
| 1.3183 |
| 1.3133 |
| 1.3121 |
| 1.3060 |
| 1.3208 |
| 1.3171 |
| 1.3248 |
| 1.3146 |
| 1.3183 |
| 1.3240 |
| 1.4344 |
| 1.4344 |
| 1.4344 |
| 1.4344 |
| 1.4344 |
| 1.4281 |
| 1.4344 |
| 1.4344 |
| 1.4303 |
| 1.4115 |
| 1.4143 |
| 1.4145 |
| 1.4154 |
| 1.4344 |
| 1.4334 |
| 1.4345 |
| 1.4344 |
| 1.4337 |
| 1.4306 |
| 1.4347 |
| 1.4274 |
| 1.4256 |
| 1.4310 |
| 1.4252 |
| 1.4213 |
| 1.4320 |
| 1.4347 |
| 1.4315 |
| 1.4279 |
| 1.4317 |
| 1.4389 |
| 1.4471 |
| 1.4432 |
| 1.4370 |
| 1.4359 |
| 1.4340 |
| 1.4224 |
| 1.4206 |
| 1.4205 |
| 1.4374 |
| 1.4250 |
| 1.4071 |
| 1.3742 |
| 1.3675 |
| 1.3550 |
| 1.3543 |
| 1.3843 |
| 1.3372 |
| 1.3058 |
| 1.2968 |
| 1.2957 |
| 1.4085 |
| 1.3627 |
| 1.3775 |
| 1.3834 |
| 1.4071 |
| 1.4116 |
| 1.4141 |
| 1.4165 |
| 1.4137 |
| 1.4215 |
| 1.4277 |
| 1.4279 |
| 1.4552 |
| 1.4503 |
| 1.4421 |
| 1.4704 |
| 1.4649 |
| 1.4662 |
| 1.4587 |
| 1.4673 |
| 1.4632 |
| 1.4580 |
| 1.4520 |
| 1.4549 |
| 1.4535 |
| 1.4444 |
| 1.4525 |
| 1.4351 |
| 1.4376 |
| 1.4355 |
| 1.4471 |
| 1.4636 |
| 1.4502 |
| 1.4363 |
| 1.4285 |
| 1.4028 |
| 1.3856 |
| 1.4363 |
| 1.3581 |
| 1.3286 |
| 1.3389 |
| 1.2999 |
| 1.2888 |
| 1.3042 |
| 1.3000 |
| 1.2697 |
| 1.3184 |
| 1.2818 |
| 1.2765 |
| 1.3386 |
| 1.3653 |
| 1.3982 |
| 1.4100 |
| 1.4367 |
| 1.4451 |
| 1.4762 |
| 1.4938 |
| 1.4920 |
| 1.5090 |
| 1.5034 |
| 1.5169 |
| 1.5084 |
| 1.5044 |
| 1.5234 |
| 1.5260 |
| 1.5251 |
| 1.4961 |
| 1.4975 |
| 1.4855 |
| 1.4966 |
| 1.4815 |
| 1.4970 |
| 1.5127 |
| 1.6015 |
| 1.6488 |
| 1.6244 |
| 1.6360 |
| 1.6341 |
| 1.5926 |
| 1.5854 |
| 1.5662 |
| 1.5691 |
| 1.5558 |
| 1.5375 |
| 1.5268 |
| 1.5159 |
| 1.5212 |
| 1.4469 |
| 1.4161 |
| 1.4231 |
| 1.4076 |
| 1.4032 |
| 1.4073 |
| 1.4225 |
| 1.4223 |
| 1.4436 |
| 1.4443 |
| 1.4607 |
| 1.4567 |
| 1.4639 |
| 1.4576 |
| 1.4706 |
| 1.4577 |
| 1.4591 |
| 1.4608 |
| 1.4636 |
| 1.4615 |
| 1.4537 |
| 1.4748 |
| 1.4669 |
| 1.4619 |
| 1.4820 |
| 1.4249 |
| 1.4582 |
| 1.4767 |
| 1.4834 |
| 1.4737 |
| 1.5107 |
| 1.5227 |
| 1.5409 |
| 1.5504 |
| 1.5417 |
| 1.5500 |
| 1.5585 |
| 1.5522 |
| 1.5618 |
| 1.5571 |
| 1.5363 |
| 1.5191 |
| 1.5366 |
| 1.4862 |
| 1.4970 |
| 1.5096 |
| 1.5305 |
| 1.5537 |
| 1.5616 |
| 1.5563 |
| 1.5696 |
| 1.5720 |
| 1.9824 |
| 1.9824 |
| 1.9824 |
| 1.9824 |
| 1.6144 |
| 1.6141 |
| 1.6141 |
| 1.6144 |
| 1.6141 |
| 1.6144 |
| 1.6144 |
| 1.6143 |
| 1.6143 |
| 1.5722 |
| 1.6145 |
| 1.5733 |
| 1.5900 |
| 1.6161 |
| 1.6194 |
| 1.6224 |
| 1.6217 |
| 1.6224 |
| 1.6209 |
| 1.6209 |
| 1.6223 |
| 1.6240 |
| 1.6298 |
| 1.6266 |
| 1.6325 |
| 1.6373 |
| 1.6370 |
| 1.6353 |
| 1.6336 |
| 1.6245 |
| 1.6227 |
| 1.6171 |
| 1.6134 |
| 1.6142 |
| 1.6123 |
| 1.6130 |
| 1.6159 |
| 1.6120 |
| 1.6127 |
| 1.6224 |
| 1.6165 |
| 1.6167 |
| 1.6133 |
| 1.6207 |
| 1.6222 |
| 1.6239 |
| 1.6254 |
| 1.6260 |
| 1.6365 |
| 1.6310 |
| 1.6263 |
| 1.6294 |
| 1.6356 |
| 1.6283 |
| 1.6060 |
| 1.6085 |
| 1.6101 |
| 1.6241 |
| 1.6266 |
| 1.6304 |
| 1.6401 |
| 1.6492 |
| 1.6481 |
| 1.6811 |
| 1.6929 |
| 1.7012 |
| 1.6968 |
| 1.7070 |
| 1.7082 |
| 1.7122 |
| 1.7114 |
| 1.7146 |
| 1.7134 |
| 1.7136 |
| 1.7222 |
| 1.7168 |
| 1.7187 |
| 1.7173 |
| 1.7180 |
| 1.7201 |
| 1.7118 |
| 1.7223 |
| 1.7195 |
| 1.7210 |
| 1.7216 |
| 1.7268 |
| 1.7244 |
| 1.7237 |
| 1.7083 |
| 1.7300 |
| 1.7436 |
| 1.7463 |
| 1.7329 |
| 1.7283 |
| 1.7277 |
| 1.7212 |
| 1.7234 |
| 1.7261 |
| 1.7209 |
| 1.7188 |
| 1.7199 |
| 1.7190 |
| 1.7207 |
| 1.7222 |
| 1.7216 |
| 1.7182 |
| 1.7208 |
| 1.7185 |
| 1.7185 |
| 1.7198 |
| 1.7195 |
| 1.7196 |
| 1.7228 |
| 1.7143 |
| 1.7132 |
| 1.7170 |
| 1.7177 |
| 1.7106 |
| 1.7140 |
| 1.7185 |
| 1.7177 |
| 1.7205 |
| 1.7142 |
| 1.7148 |
| 1.6473 |
| 1.6489 |
| 1.6526 |
| 1.6497 |
| 1.6487 |
| 1.6506 |
| 1.6534 |
| 1.6518 |
| 1.6512 |
| 1.6484 |
| 1.6520 |
| 1.6573 |
| 1.6900 |
| 1.6922 |
| 1.7395 |
| 1.7528 |
| 1.7488 |
| 1.7506 |
| 1.7585 |
| 1.7621 |
| 1.7599 |
| 1.7556 |
| 1.7497 |
| 1.7512 |
| 1.7413 |
| 1.7394 |
| 1.7296 |
| 1.7378 |
| 1.7328 |
| 1.7244 |
| 1.7153 |
| 1.7224 |
| 1.7443 |
| 1.7088 |
| 1.7031 |
| 1.7037 |
| 1.7046 |
| 1.7044 |
| 1.7087 |
| 1.7070 |
| 1.7170 |
| 1.7222 |
| 1.7204 |
| 1.7234 |
| 1.7196 |
| 1.7197 |
| 1.7180 |
| 1.7182 |
| 1.7239 |
| 1.7200 |
| 1.7240 |
| 1.7293 |
| 1.7481 |
| 1.7320 |
| 1.7150 |
| 1.7140 |
| 1.7145 |
| 1.7323 |
| 1.7338 |
| 1.7288 |
| 1.7162 |
| 1.7252 |
| 1.7173 |
| 1.7940 |
| 1.7948 |
| 1.7499 |
| 1.7984 |
| 1.8063 |
| 1.7781 |
| 1.7454 |
| 1.7767 |
| 1.7967 |
| 1.7693 |
| 1.7431 |
| 1.7307 |
| 1.6701 |
| 1.6930 |
| 1.6871 |
| 1.6560 |
| 1.6695 |
| 1.5664 |
| 1.5901 |
| 1.5670 |
| 1.5684 |
| 1.5804 |
| 1.5824 |
| 1.5512 |
| 1.5250 |
| 1.5387 |
| 1.5672 |
| 1.6430 |
| 1.5952 |