Историја дневних износа GEL /TMT пошто субота, 1 јануар 2011.
Максимална је договор о
1 грузијски лари = 1.9824 туркменистански манат
минималац на
1 грузијски лари = 1.0000 туркменистански манат
Date | GEL/TMT |
---|---|
1.2425 | |
1.2626 | |
1.2952 | |
1.2797 | |
1.3140 | |
1.3196 | |
1.3073 | |
1.3084 | |
1.3109 | |
1.3121 | |
1.3006 | |
1.2963 | |
1.3078 | |
1.3183 | |
1.3245 | |
1.3208 | |
1.3283 | |
1.3208 | |
1.3171 | |
1.3073 | |
1.3183 | |
1.3072 | |
1.3073 | |
1.3073 | |
1.3011 | |
1.3048 | |
1.3109 | |
1.2963 | |
1.2952 | |
1.3024 | |
1.3011 | |
1.2976 | |
1.2939 | |
1.2987 | |
1.3085 | |
1.3121 | |
1.3084 | |
1.3097 | |
1.3276 | |
1.3384 | |
1.3353 | |
1.3368 | |
1.3448 | |
1.3448 | |
1.3436 | |
1.3578 | |
1.3487 | |
1.3631 | |
1.3514 | |
1.3474 | |
1.3321 | |
1.3436 | |
1.3436 | |
1.3410 | |
1.3540 | |
1.3819 | |
1.3592 | |
1.4085 | |
1.4096 | |
1.4040 | |
1.3984 | |
1.3605 | |
1.3487 | |
1.3346 | |
1.3270 | |
1.3193 | |
1.3258 | |
1.3346 | |
1.3270 | |
1.3195 | |
1.3035 | |
1.2963 | |
1.2963 | |
1.3220 | |
1.3177 | |
1.2937 | |
1.2952 | |
1.3035 | |
1.2963 | |
1.2834 | |
1.2658 | |
1.2717 | |
1.2704 | |
1.2567 | |
1.2456 | |
1.2425 | |
1.2447 | |
1.2389 | |
1.2238 | |
1.2124 | |
1.2581 | |
1.2547 | |
1.2915 | |
1.2797 | |
1.1911 | |
1.1912 | |
1.1909 | |
1.1912 | |
1.1939 | |
1.1966 | |
1.1939 | |
1.1919 | |
1.2111 | |
1.2149 | |
1.1739 | |
1.1551 | |
1.1546 | |
1.1584 | |
1.0884 | |
1.0901 | |
1.0324 | |
1.1306 | |
1.1779 | |
1.1667 | |
1.1885 | |
1.1494 | |
1.1396 | |
1.1345 | |
1.1359 | |
1.1327 | |
1.1364 | |
1.1359 | |
1.1309 | |
1.1272 | |
1.1290 | |
1.1232 | |
1.1143 | |
1.1108 | |
1.1058 | |
1.1196 | |
1.2032 | |
1.1232 | |
1.1164 | |
1.1286 | |
1.1304 | |
1.1254 | |
1.1307 | |
1.1271 | |
1.1286 | |
1.1314 | |
1.1294 | |
1.1418 | |
1.1309 | |
1.0968 | |
1.1161 | |
1.1125 | |
1.1161 | |
1.1143 | |
1.1076 | |
1.1178 | |
1.0736 | |
1.0636 | |
1.0339 | |
1.0248 | |
1.0130 | |
1.0174 | |
1.0160 | |
1.0248 | |
1.0248 | |
1.0355 | |
1.0526 | |
1.0526 | |
1.0511 | |
1.0511 | |
1.0558 | |
1.0653 | |
1.0556 | |
1.0574 | |
1.0558 | |
1.0606 | |
1.0604 | |
1.0669 | |
1.0671 | |
1.0687 | |
1.0606 | |
1.0653 | |
1.0525 | |
1.0558 | |
1.0604 | |
1.0541 | |
1.0800 | |
1.0884 | |
1.0836 | |
1.0920 | |
1.0935 | |
1.0478 | |
1.0870 | |
1.1182 | |
1.1415 | |
1.1358 | |
1.1295 | |
1.1345 | |
1.1378 | |
1.1378 | |
1.1378 | |
1.1396 | |
1.1401 | |
1.1457 | |
1.1489 | |
1.1457 | |
1.1489 | |
1.1720 | |
1.1073 | |
1.1020 | |
1.0935 | |
1.0952 | |
1.0903 | |
1.0918 | |
1.1129 | |
1.1094 | |
1.1055 | |
1.0653 | |
1.0720 | |
1.2581 | |
1.2545 | |
1.2567 | |
1.2522 | |
1.2216 | |
1.2273 | |
1.2145 | |
1.2132 | |
1.2209 | |
1.2166 | |
1.2273 | |
1.2273 | |
1.2259 | |
1.2174 | |
1.1986 | |
1.1785 | |
1.1765 | |
1.1804 | |
1.1838 | |
1.1838 | |
1.1885 | |
1.1804 | |
1.1818 | |
1.1838 | |
1.1745 | |
1.1784 | |
1.1898 | |
1.1824 | |
1.1939 | |
1.1885 | |
1.1972 | |
1.1966 | |
1.2083 | |
1.1959 | |
1.2174 | |
1.2337 | |
1.2337 | |
1.2425 | |
1.2567 | |
1.2727 | |
1.2797 | |
1.2671 | |
1.2603 | |
1.2704 | |
1.2787 | |
1.2928 | |
1.2976 | |
1.3000 | |
1.3011 | |
1.3048 | |
1.3048 | |
1.3035 | |
1.3060 | |
1.3048 | |
1.3109 | |
1.3084 | |
1.3283 | |
1.3270 | |
1.3207 | |
1.3183 | |
1.3183 | |
1.3133 | |
1.3121 | |
1.3060 | |
1.3208 | |
1.3171 | |
1.3248 | |
1.3146 | |
1.3183 | |
1.3240 | |
1.4344 | |
1.4344 | |
1.4344 | |
1.4344 | |
1.4344 | |
1.4281 | |
1.4344 | |
1.4344 | |
1.4303 | |
1.4115 | |
1.4143 | |
1.4145 | |
1.4154 | |
1.4344 | |
1.4334 | |
1.4345 | |
1.4344 | |
1.4337 | |
1.4306 | |
1.4347 | |
1.4274 | |
1.4256 | |
1.4310 | |
1.4252 | |
1.4213 | |
1.4320 | |
1.4347 | |
1.4315 | |
1.4279 | |
1.4317 | |
1.4389 | |
1.4471 | |
1.4432 | |
1.4370 | |
1.4359 | |
1.4340 | |
1.4224 | |
1.4206 | |
1.4205 | |
1.4374 | |
1.4250 | |
1.4071 | |
1.3742 | |
1.3675 | |
1.3550 | |
1.3543 | |
1.3843 | |
1.3372 | |
1.3058 | |
1.2968 | |
1.2957 | |
1.4085 | |
1.3627 | |
1.3775 | |
1.3834 | |
1.4071 | |
1.4116 | |
1.4141 | |
1.4165 | |
1.4137 | |
1.4215 | |
1.4277 | |
1.4279 | |
1.4552 | |
1.4503 | |
1.4421 | |
1.4704 | |
1.4649 | |
1.4662 | |
1.4587 | |
1.4673 | |
1.4632 | |
1.4580 | |
1.4520 | |
1.4549 | |
1.4535 | |
1.4444 | |
1.4525 | |
1.4351 | |
1.4376 | |
1.4355 | |
1.4471 | |
1.4636 | |
1.4502 | |
1.4363 | |
1.4285 | |
1.4028 | |
1.3856 | |
1.4363 | |
1.3581 | |
1.3286 | |
1.3389 | |
1.2999 | |
1.2888 | |
1.3042 | |
1.3000 | |
1.2697 | |
1.3184 | |
1.2818 | |
1.2765 | |
1.3386 | |
1.3653 | |
1.3982 | |
1.4100 | |
1.4367 | |
1.4451 | |
1.4762 | |
1.4938 | |
1.4920 | |
1.5090 | |
1.5034 | |
1.5169 | |
1.5084 | |
1.5044 | |
1.5234 | |
1.5260 | |
1.5251 | |
1.4961 | |
1.4975 | |
1.4855 | |
1.4966 | |
1.4815 | |
1.4970 | |
1.5127 | |
1.6015 | |
1.6488 | |
1.6244 | |
1.6360 | |
1.6341 | |
1.5926 | |
1.5854 | |
1.5662 | |
1.5691 | |
1.5558 | |
1.5375 | |
1.5268 | |
1.5159 | |
1.5212 | |
1.4469 | |
1.4161 | |
1.4231 | |
1.4076 | |
1.4032 | |
1.4073 | |
1.4225 | |
1.4223 | |
1.4436 | |
1.4443 | |
1.4607 | |
1.4567 | |
1.4639 | |
1.4576 | |
1.4706 | |
1.4577 | |
1.4591 | |
1.4608 | |
1.4636 | |
1.4615 | |
1.4537 | |
1.4748 | |
1.4669 | |
1.4619 | |
1.4820 | |
1.4249 | |
1.4582 | |
1.4767 | |
1.4834 | |
1.4737 | |
1.5107 | |
1.5227 | |
1.5409 | |
1.5504 | |
1.5417 | |
1.5500 | |
1.5585 | |
1.5522 | |
1.5618 | |
1.5571 | |
1.5363 | |
1.5191 | |
1.5366 | |
1.4862 | |
1.4970 | |
1.5096 | |
1.5305 | |
1.5537 | |
1.5616 | |
1.5563 | |
1.5696 | |
1.5720 | |
1.9824 | |
1.9824 | |
1.9824 | |
1.9824 | |
1.6144 | |
1.6141 | |
1.6141 | |
1.6144 | |
1.6141 | |
1.6144 | |
1.6144 | |
1.6143 | |
1.6143 | |
1.5722 | |
1.6145 | |
1.5733 | |
1.5900 | |
1.6161 | |
1.6194 | |
1.6224 | |
1.6217 | |
1.6224 | |
1.6209 | |
1.6209 | |
1.6223 | |
1.6240 | |
1.6298 | |
1.6266 | |
1.6325 | |
1.6373 | |
1.6370 | |
1.6353 | |
1.6336 | |
1.6245 | |
1.6227 | |
1.6171 | |
1.6134 | |
1.6142 | |
1.6123 | |
1.6130 | |
1.6159 | |
1.6120 | |
1.6127 | |
1.6224 | |
1.6165 | |
1.6167 | |
1.6133 | |
1.6207 | |
1.6222 | |
1.6239 | |
1.6254 | |
1.6260 | |
1.6365 | |
1.6310 | |
1.6263 | |
1.6294 | |
1.6356 | |
1.6283 | |
1.6060 | |
1.6085 | |
1.6101 | |
1.6241 | |
1.6266 | |
1.6304 | |
1.6401 | |
1.6492 | |
1.6481 | |
1.6811 | |
1.6929 | |
1.7012 | |
1.6968 | |
1.7070 | |
1.7082 | |
1.7122 | |
1.7114 | |
1.7146 | |
1.7134 | |
1.7136 | |
1.7222 | |
1.7168 | |
1.7187 | |
1.7173 | |
1.7180 | |
1.7201 | |
1.7118 | |
1.7223 | |
1.7195 | |
1.7210 | |
1.7216 | |
1.7268 | |
1.7244 | |
1.7237 | |
1.7083 | |
1.7300 | |
1.7436 | |
1.7463 | |
1.7329 | |
1.7283 | |
1.7277 | |
1.7212 | |
1.7234 | |
1.7261 | |
1.7209 | |
1.7188 | |
1.7199 | |
1.7190 | |
1.7207 | |
1.7222 | |
1.7216 | |
1.7182 | |
1.7208 | |
1.7185 | |
1.7185 | |
1.7198 | |
1.7195 | |
1.7196 | |
1.7228 | |
1.7143 | |
1.7132 | |
1.7170 | |
1.7177 | |
1.7106 | |
1.7140 | |
1.7185 | |
1.7177 | |
1.7205 | |
1.7142 | |
1.7148 | |
1.6473 | |
1.6489 | |
1.6526 | |
1.6497 | |
1.6487 | |
1.6506 | |
1.6534 | |
1.6518 | |
1.6512 | |
1.6484 | |
1.6520 | |
1.6573 | |
1.6900 | |
1.6922 | |
1.7395 | |
1.7528 | |
1.7488 | |
1.7506 | |
1.7585 | |
1.7621 | |
1.7599 | |
1.7556 | |
1.7497 | |
1.7512 | |
1.7413 | |
1.7394 | |
1.7296 | |
1.7378 | |
1.7328 | |
1.7244 | |
1.7153 | |
1.7224 | |
1.7443 | |
1.7088 | |
1.7031 | |
1.7037 | |
1.7046 | |
1.7044 | |
1.7087 | |
1.7070 | |
1.7170 | |
1.7222 | |
1.7204 | |
1.7234 | |
1.7196 | |
1.7197 | |
1.7180 | |
1.7182 | |
1.7239 | |
1.7200 | |
1.7240 | |
1.7293 | |
1.7481 | |
1.7320 | |
1.7150 | |
1.7140 | |
1.7145 | |
1.7323 | |
1.7338 | |
1.7288 | |
1.7162 | |
1.7252 | |
1.7173 | |
1.7940 | |
1.7948 | |
1.7499 | |
1.7984 | |
1.8063 | |
1.7781 | |
1.7454 | |
1.7767 | |
1.7967 | |
1.7693 | |
1.7431 | |
1.7307 | |
1.6701 | |
1.6930 | |
1.6871 | |
1.6560 | |
1.6695 | |
1.5664 | |
1.5901 | |
1.5670 | |
1.5684 | |
1.5804 | |
1.5824 | |
1.5512 | |
1.5250 | |
1.5387 | |
1.5672 | |
1.6430 | |
1.5952 |