Ιστορία των ημερήσιων τιμών GNF /KGS από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Γουινέας = 0.022444 σομ Κιργιζίας
το ελάχιστο για
1 φράγκο Γουινέας = 0.006150 σομ Κιργιζίας
Ιστορία τιμή των KGS / GNF
Date | GNF/KGS |
| 0.010012 |
| 0.010200 |
| 0.010226 |
| 0.010250 |
| 0.010283 |
| 0.010318 |
| 0.010349 |
| 0.010335 |
| 0.010374 |
| 0.010401 |
| 0.010405 |
| 0.010413 |
| 0.010386 |
| 0.010405 |
| 0.010401 |
| 0.010407 |
| 0.010406 |
| 0.010402 |
| 0.010392 |
| 0.010394 |
| 0.010395 |
| 0.010403 |
| 0.010386 |
| 0.010332 |
| 0.010354 |
| 0.010353 |
| 0.010382 |
| 0.010382 |
| 0.010342 |
| 0.010344 |
| 0.010361 |
| 0.010365 |
| 0.010372 |
| 0.010371 |
| 0.010371 |
| 0.010358 |
| 0.010295 |
| 0.010303 |
| 0.010302 |
| 0.010312 |
| 0.010269 |
| 0.010275 |
| 0.010237 |
| 0.010240 |
| 0.010222 |
| 0.010167 |
| 0.010220 |
| 0.010224 |
| 0.010177 |
| 0.010134 |
| 0.010131 |
| 0.010148 |
| 0.010160 |
| 0.010106 |
| 0.010192 |
| 0.010150 |
| 0.010134 |
| 0.010157 |
| 0.010165 |
| 0.010214 |
| 0.010154 |
| 0.010063 |
| 0.010065 |
| 0.010066 |
| 0.010156 |
| 0.010124 |
| 0.009925 |
| 0.010008 |
| 0.009918 |
| 0.009944 |
| 0.009874 |
| 0.009939 |
| 0.009870 |
| 0.009786 |
| 0.009864 |
| 0.009797 |
| 0.009710 |
| 0.009672 |
| 0.009695 |
| 0.009678 |
| 0.009624 |
| 0.009551 |
| 0.009602 |
| 0.009325 |
| 0.009137 |
| 0.009360 |
| 0.009331 |
| 0.009482 |
| 0.009308 |
| 0.009314 |
| 0.009320 |
| 0.009518 |
| 0.009535 |
| 0.009558 |
| 0.009253 |
| 0.009282 |
| 0.009497 |
| 0.009155 |
| 0.009093 |
| 0.009142 |
| 0.008979 |
| 0.008986 |
| 0.009139 |
| 0.009016 |
| 0.009471 |
| 0.009283 |
| 0.009299 |
| 0.009414 |
| 0.011534 |
| 0.011165 |
| 0.010715 |
| 0.010570 |
| 0.009439 |
| 0.009407 |
| 0.009328 |
| 0.009418 |
| 0.009380 |
| 0.009350 |
| 0.009297 |
| 0.009081 |
| 0.009013 |
| 0.009011 |
| 0.009036 |
| 0.008981 |
| 0.008972 |
| 0.008967 |
| 0.008894 |
| 0.008855 |
| 0.008812 |
| 0.008785 |
| 0.008747 |
| 0.008689 |
| 0.008694 |
| 0.008678 |
| 0.008673 |
| 0.008675 |
| 0.008657 |
| 0.008643 |
| 0.008636 |
| 0.008680 |
| 0.008687 |
| 0.008649 |
| 0.008611 |
| 0.008659 |
| 0.008623 |
| 0.008637 |
| 0.008609 |
| 0.008605 |
| 0.008617 |
| 0.008629 |
| 0.008589 |
| 0.008560 |
| 0.008596 |
| 0.008579 |
| 0.008562 |
| 0.008550 |
| 0.008516 |
| 0.008478 |
| 0.008482 |
| 0.008445 |
| 0.008456 |
| 0.008381 |
| 0.008367 |
| 0.008358 |
| 0.008352 |
| 0.008192 |
| 0.008221 |
| 0.008167 |
| 0.008223 |
| 0.008167 |
| 0.008109 |
| 0.008188 |
| 0.008305 |
| 0.008090 |
| 0.008521 |
| 0.008568 |
| 0.008622 |
| 0.008648 |
| 0.008695 |
| 0.008466 |
| 0.008357 |
| 0.008241 |
| 0.008296 |
| 0.008102 |
| 0.008121 |
| 0.008115 |
| 0.008105 |
| 0.008169 |
| 0.008084 |
| 0.008092 |
| 0.008061 |
| 0.008032 |
| 0.008010 |
| 0.007966 |
| 0.008000 |
| 0.008065 |
| 0.008042 |
| 0.008099 |
| 0.007825 |
| 0.007818 |
| 0.007822 |
| 0.007704 |
| 0.007724 |
| 0.007703 |
| 0.008116 |
| 0.008245 |
| 0.008293 |
| 0.008370 |
| 0.008368 |
| 0.008627 |
| 0.007861 |
| 0.007899 |
| 0.008196 |
| 0.007506 |
| 0.007355 |
| 0.007366 |
| 0.007363 |
| 0.007361 |
| 0.007369 |
| 0.007316 |
| 0.007347 |
| 0.007300 |
| 0.007326 |
| 0.007314 |
| 0.007324 |
| 0.007337 |
| 0.007400 |
| 0.007345 |
| 0.007301 |
| 0.007345 |
| 0.007349 |
| 0.007616 |
| 0.007595 |
| 0.007510 |
| 0.007540 |
| 0.007489 |
| 0.007545 |
| 0.007512 |
| 0.007543 |
| 0.007541 |
| 0.007587 |
| 0.007589 |
| 0.007566 |
| 0.007579 |
| 0.007578 |
| 0.007565 |
| 0.007564 |
| 0.007558 |
| 0.007561 |
| 0.007572 |
| 0.007540 |
| 0.007467 |
| 0.007473 |
| 0.007485 |
| 0.007522 |
| 0.007521 |
| 0.007493 |
| 0.007492 |
| 0.007493 |
| 0.007493 |
| 0.007481 |
| 0.007491 |
| 0.007497 |
| 0.007496 |
| 0.007440 |
| 0.007516 |
| 0.007478 |
| 0.007498 |
| 0.007474 |
| 0.007527 |
| 0.007495 |
| 0.007502 |
| 0.007510 |
| 0.007527 |
| 0.007508 |
| 0.007468 |
| 0.007510 |
| 0.007513 |
| 0.007522 |
| 0.007472 |
| 0.007553 |
| 0.007509 |
| 0.007496 |
| 0.007569 |
| 0.007546 |
| 0.007554 |
| 0.007557 |
| 0.007541 |
| 0.007570 |
| 0.007512 |
| 0.007524 |
| 0.007515 |
| 0.007492 |
| 0.007532 |
| 0.007534 |
| 0.007520 |
| 0.007512 |
| 0.007496 |
| 0.007521 |
| 0.007556 |
| 0.007563 |
| 0.007552 |
| 0.007530 |
| 0.007559 |
| 0.007568 |
| 0.007584 |
| 0.007568 |
| 0.007556 |
| 0.007597 |
| 0.007599 |
| 0.007634 |
| 0.007594 |
| 0.007572 |
| 0.007579 |
| 0.007587 |
| 0.007583 |
| 0.007565 |
| 0.007580 |
| 0.007571 |
| 0.007551 |
| 0.007557 |
| 0.007553 |
| 0.007648 |
| 0.007595 |
| 0.007595 |
| 0.007686 |
| 0.007686 |
| 0.007636 |
| 0.007711 |
| 0.007705 |
| 0.007744 |
| 0.007712 |
| 0.007728 |
| 0.007744 |
| 0.007630 |
| 0.007669 |
| 0.007644 |
| 0.007603 |
| 0.007592 |
| 0.007657 |
| 0.007645 |
| 0.007634 |
| 0.007603 |
| 0.007643 |
| 0.007613 |
| 0.007617 |
| 0.007741 |
| 0.007764 |
| 0.007659 |
| 0.007718 |
| 0.007636 |
| 0.007639 |
| 0.007727 |
| 0.007650 |
| 0.007606 |
| 0.007576 |
| 0.007494 |
| 0.007523 |
| 0.007518 |
| 0.007448 |
| 0.007423 |
| 0.007503 |
| 0.007301 |
| 0.007318 |
| 0.007232 |
| 0.007512 |
| 0.007351 |
| 0.007405 |
| 0.007373 |
| 0.007541 |
| 0.007548 |
| 0.007382 |
| 0.007390 |
| 0.007416 |
| 0.007498 |
| 0.007453 |
| 0.007415 |
| 0.007526 |
| 0.007427 |
| 0.007315 |
| 0.007410 |
| 0.007398 |
| 0.007444 |
| 0.007583 |
| 0.007600 |
| 0.007566 |
| 0.007590 |
| 0.007547 |
| 0.007537 |
| 0.007536 |
| 0.007489 |
| 0.007494 |
| 0.007538 |
| 0.007493 |
| 0.007511 |
| 0.007568 |
| 0.007577 |
| 0.007727 |
| 0.007610 |
| 0.007575 |
| 0.007601 |
| 0.007596 |
| 0.007395 |
| 0.007509 |
| 0.007513 |
| 0.007996 |
| 0.008129 |
| 0.007467 |
| 0.009240 |
| 0.009267 |
| 0.009331 |
| 0.009289 |
| 0.009414 |
| 0.009241 |
| 0.009116 |
| 0.009072 |
| 0.009092 |
| 0.009080 |
| 0.009226 |
| 0.009329 |
| 0.009493 |
| 0.009445 |
| 0.009516 |
| 0.009554 |
| 0.009672 |
| 0.009697 |
| 0.009781 |
| 0.009779 |
| 0.009814 |
| 0.009769 |
| 0.009816 |
| 0.009866 |
| 0.009834 |
| 0.009829 |
| 0.009845 |
| 0.009874 |
| 0.009817 |
| 0.009673 |
| 0.009410 |
| 0.009049 |
| 0.008802 |
| 0.009557 |
| 0.009479 |
| 0.009339 |
| 0.009195 |
| 0.009331 |
| 0.009398 |
| 0.009686 |
| 0.009150 |
| 0.009056 |
| 0.009040 |
| 0.008675 |
| 0.008345 |
| 0.008536 |
| 0.008394 |
| 0.008472 |
| 0.008745 |
| 0.008561 |
| 0.008625 |
| 0.008068 |
| 0.008246 |
| 0.008160 |
| 0.008041 |
| 0.007830 |
| 0.007999 |
| 0.007861 |
| 0.008022 |
| 0.008260 |
| 0.008531 |
| 0.008696 |
| 0.008719 |
| 0.008797 |
| 0.008826 |
| 0.008590 |
| 0.008529 |
| 0.008491 |
| 0.008521 |
| 0.008475 |
| 0.008389 |
| 0.008377 |
| 0.008342 |
| 0.008398 |
| 0.008466 |
| 0.008381 |
| 0.008352 |
| 0.008326 |
| 0.008225 |
| 0.008141 |
| 0.008160 |
| 0.008171 |
| 0.008136 |
| 0.008166 |
| 0.008128 |
| 0.008015 |
| 0.007921 |
| 0.007731 |
| 0.007755 |
| 0.007693 |
| 0.007767 |
| 0.007716 |
| 0.007697 |
| 0.007696 |
| 0.007599 |
| 0.007452 |
| 0.007463 |
| 0.007424 |
| 0.007387 |
| 0.007366 |
| 0.007358 |
| 0.007408 |
| 0.007460 |
| 0.007479 |
| 0.007581 |
| 0.007461 |
| 0.007544 |
| 0.007496 |
| 0.007583 |
| 0.007454 |
| 0.007532 |
| 0.007745 |
| 0.007814 |
| 0.007811 |
| 0.007851 |
| 0.007821 |
| 0.007729 |
| 0.007740 |
| 0.007567 |
| 0.007558 |
| 0.007443 |
| 0.007384 |
| 0.007419 |
| 0.007324 |
| 0.007152 |
| 0.007238 |
| 0.007159 |
| 0.007097 |
| 0.007020 |
| 0.007058 |
| 0.007037 |
| 0.007081 |
| 0.007156 |
| 0.007021 |
| 0.007065 |
| 0.007028 |
| 0.006936 |
| 0.006896 |
| 0.006972 |
| 0.006971 |
| 0.006990 |
| 0.007094 |
| 0.006923 |
| 0.007055 |
| 0.007066 |
| 0.007030 |
| 0.007004 |
| 0.007005 |
| 0.007034 |
| 0.007069 |
| 0.007024 |
| 0.007048 |
| 0.007095 |
| 0.007054 |
| 0.007031 |
| 0.007027 |
| 0.006984 |
| 0.006927 |
| 0.006920 |
| 0.006877 |
| 0.006765 |
| 0.006896 |
| 0.006864 |
| 0.006753 |
| 0.006840 |
| 0.006860 |
| 0.006849 |
| 0.006696 |
| 0.006712 |
| 0.006715 |
| 0.006696 |
| 0.006715 |
| 0.006693 |
| 0.006815 |
| 0.006740 |
| 0.006769 |
| 0.006692 |
| 0.006692 |
| 0.006654 |
| 0.006672 |
| 0.006655 |
| 0.006762 |
| 0.006756 |
| 0.006643 |
| 0.006658 |
| 0.006670 |
| 0.006641 |
| 0.006626 |
| 0.006618 |
| 0.006605 |
| 0.006734 |
| 0.006566 |
| 0.006586 |
| 0.006612 |
| 0.006699 |
| 0.006660 |
| 0.006411 |
| 0.006349 |
| 0.006265 |
| 0.006290 |
| 0.006296 |
| 0.006328 |
| 0.006346 |
| 0.006312 |
| 0.006569 |
| 0.006627 |
| 0.006678 |
| 0.006675 |
| 0.006742 |
| 0.006689 |
| 0.006770 |
| 0.006684 |
| 0.006794 |
| 0.006716 |
| 0.006759 |
| 0.006746 |
| 0.006723 |
| 0.006742 |
| 0.006592 |
| 0.006688 |
| 0.006565 |
| 0.006620 |
| 0.006643 |
| 0.006577 |
| 0.006614 |
| 0.006794 |
| 0.006801 |
| 0.006769 |
| 0.006751 |
| 0.006762 |
| 0.006727 |
| 0.006713 |
| 0.006685 |
| 0.006663 |
| 0.006704 |
| 0.006698 |
| 0.006923 |
| 0.006899 |
| 0.006847 |
| 0.006857 |
| 0.006908 |
| 0.006799 |
| 0.006770 |
| 0.006644 |
| 0.006630 |
| 0.006751 |
| 0.006793 |
| 0.006783 |
| 0.006855 |
| 0.006820 |
| 0.007024 |
| 0.006388 |
| 0.006680 |
| 0.006628 |
| 0.006669 |
| 0.006633 |
| 0.006647 |
| 0.006752 |
| 0.006813 |
| 0.006780 |
| 0.006764 |
| 0.006834 |
| 0.006733 |
| 0.006720 |
| 0.006750 |
| 0.006384 |
| 0.006483 |
| 0.006492 |
| 0.006631 |
| 0.006644 |
| 0.006638 |
| 0.006658 |
| 0.006711 |
| 0.006708 |
| 0.006730 |
| 0.006696 |
| 0.006477 |
| 0.006556 |
| 0.006455 |
| 0.006349 |
| 0.006320 |
| 0.006223 |
| 0.006452 |
| 0.006554 |
| 0.006594 |
| 0.006638 |
| 0.006546 |
| 0.006793 |
| 0.006781 |
| 0.006801 |
| 0.006863 |
| 0.006680 |
| 0.006790 |
| 0.006711 |
| 0.006754 |
| 0.006777 |
| 0.006805 |
| 0.006721 |
| 0.007032 |
| 0.007243 |
| 0.008272 |
| 0.008312 |
| 0.008325 |
| 0.008687 |
| 0.008813 |
| 0.008953 |
| 0.009044 |
| 0.009246 |
| 0.009298 |
| 0.009308 |
| 0.009265 |
| 0.009214 |
| 0.009222 |
| 0.009112 |
| 0.009129 |
| 0.009122 |
| 0.009138 |
| 0.009161 |
| 0.009124 |
| 0.009252 |
| 0.009065 |
| 0.009123 |
| 0.009036 |
| 0.008938 |
| 0.009014 |
| 0.008951 |
| 0.008908 |
| 0.008760 |
| 0.008834 |
| 0.008900 |
| 0.008891 |
| 0.008910 |
| 0.008856 |
| 0.008785 |
| 0.008837 |
| 0.008859 |
| 0.008819 |
| 0.008827 |
| 0.008842 |
| 0.008826 |
| 0.008794 |
| 0.008810 |
| 0.008766 |
| 0.008736 |
| 0.008762 |
| 0.008749 |
| 0.008750 |
| 0.008706 |
| 0.008725 |
| 0.008785 |
| 0.008667 |
| 0.008785 |
| 0.008809 |
| 0.008911 |
| 0.008889 |
| 0.009087 |
| 0.009036 |
| 0.008991 |
| 0.008991 |
| 0.009011 |
| 0.008908 |
| 0.009052 |
| 0.009063 |
| 0.009070 |
| 0.008775 |
| 0.008739 |
| 0.008682 |
| 0.009358 |
| 0.009562 |
| 0.009792 |
| 0.008682 |
| 0.008828 |
| 0.008703 |
| 0.008385 |
| 0.008345 |
| 0.008347 |
| 0.008692 |
| 0.008596 |
| 0.008655 |
| 0.008479 |
| 0.008519 |
| 0.008403 |
| 0.008425 |
| 0.008423 |
| 0.008316 |
| 0.008301 |
| 0.008333 |
| 0.008191 |
| 0.007864 |
| 0.007911 |
| 0.007846 |
| 0.007681 |
| 0.007687 |
| 0.007783 |
| 0.007884 |
| 0.007766 |
| 0.007756 |
| 0.007796 |
| 0.007766 |
| 0.007645 |
| 0.007557 |
| 0.007370 |
| 0.007467 |
| 0.007471 |
| 0.007623 |
| 0.007618 |
| 0.007552 |
| 0.007411 |
| 0.007482 |
| 0.007497 |
| 0.007626 |
| 0.007618 |
| 0.007705 |
| 0.007706 |
| 0.007914 |
| 0.008137 |
| 0.007994 |
| 0.008131 |
| 0.008164 |
| 0.008195 |
| 0.008215 |
| 0.008187 |
| 0.008233 |
| 0.008198 |
| 0.008215 |
| 0.008240 |
| 0.008194 |
| 0.008327 |
| 0.008338 |
| 0.008414 |
| 0.008381 |
| 0.008401 |
| 0.008386 |
| 0.008438 |
| 0.008427 |
| 0.008416 |
| 0.008436 |
| 0.008428 |
| 0.008454 |
| 0.008377 |
| 0.007949 |
| 0.008264 |
| 0.008314 |
| 0.008250 |
| 0.008267 |
| 0.008199 |
| 0.008147 |
| 0.008270 |
| 0.008286 |
| 0.008277 |
| 0.008290 |
| 0.008292 |
| 0.008303 |
| 0.008398 |
| 0.008601 |
| 0.008900 |
| 0.009097 |
| 0.009282 |
| 0.009286 |
| 0.009355 |
| 0.009552 |
| 0.009580 |
| 0.009717 |
| 0.009865 |
| 0.010985 |
| 0.011006 |
| 0.010987 |
| 0.011015 |
| 0.010992 |
| 0.010993 |
| 0.010993 |
| 0.010992 |
| 0.010999 |
| 0.011014 |
| 0.010972 |
| 0.011016 |
| 0.010376 |
| 0.010409 |
| 0.010489 |
| 0.006338 |
| 0.006418 |
| 0.006362 |
| 0.006339 |
| 0.006340 |
| 0.006360 |
| 0.006581 |
| 0.006387 |
| 0.006437 |
| 0.006455 |
| 0.006449 |
| 0.006630 |
| 0.006952 |
| 0.006845 |
| 0.006858 |
| 0.006860 |
| 0.006955 |
| 0.006961 |
| 0.006963 |
| 0.006977 |
| 0.006982 |
| 0.006992 |
| 0.006891 |
| 0.007017 |
| 0.007031 |
| 0.007039 |
| 0.007039 |
| 0.007045 |
| 0.007065 |
| 0.007085 |
| 0.007077 |
| 0.007086 |
| 0.007452 |
| 0.007449 |
| 0.007512 |
| 0.007449 |
| 0.007704 |
| 0.008341 |
| 0.008272 |
| 0.008317 |
| 0.008701 |
| 0.008703 |
| 0.008898 |
| 0.009197 |
| 0.009188 |
| 0.009220 |
| 0.009194 |
| 0.009188 |
| 0.009206 |
| 0.009189 |
| 0.009089 |
| 0.009188 |
| 0.009195 |
| 0.009189 |
| 0.009190 |
| 0.009208 |
| 0.009200 |
| 0.009235 |
| 0.009271 |
| 0.009155 |
| 0.009293 |
| 0.009473 |
| 0.009669 |
| 0.009629 |
| 0.009603 |
| 0.009565 |
| 0.009589 |
| 0.009588 |
| 0.009579 |
| 0.009609 |
| 0.009534 |
| 0.009540 |
| 0.009761 |
| 0.009902 |
| 0.009910 |
| 0.009899 |
| 0.009898 |
| 0.009878 |
| 0.009930 |
| 0.009963 |
| 0.010148 |
| 0.010440 |
| 0.010411 |
| 0.010826 |
| 0.010848 |
| 0.010768 |
| 0.010701 |
| 0.010744 |
| 0.011057 |
| 0.011042 |
| 0.011135 |
| 0.011068 |
| 0.010908 |
| 0.011051 |
| 0.011033 |
| 0.011404 |
| 0.011458 |
| 0.011649 |
| 0.011833 |
| 0.011915 |
| 0.011754 |
| 0.011839 |
| 0.012055 |
| 0.012224 |
| 0.012227 |
| 0.012832 |
| 0.013037 |
| 0.013149 |
| 0.013892 |
| 0.014434 |
| 0.014433 |
| 0.014421 |
| 0.014488 |
| 0.014888 |
| 0.015170 |
| 0.014900 |
| 0.014548 |
| 0.014606 |
| 0.014546 |
| 0.014607 |
| 0.014846 |
| 0.014899 |
| 0.014992 |
| 0.015077 |
| 0.015279 |
| 0.015341 |
| 0.015425 |
| 0.015474 |
| 0.015592 |
| 0.015849 |
| 0.015950 |
| 0.016052 |
| 0.016452 |
| 0.016212 |
| 0.016277 |
| 0.016323 |
| 0.016420 |
| 0.016602 |
| 0.016708 |
| 0.016728 |
| 0.016668 |
| 0.016641 |
| 0.020667 |
| 0.021131 |
| 0.021131 |
| 0.020756 |
| 0.022010 |
| 0.021917 |
| 0.021914 |
| 0.021913 |
| 0.021915 |
| 0.021620 |
| 0.022000 |
| 0.021620 |
| 0.021621 |
| 0.021263 |