Istorija dienos normos GNF /KGS nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 0.022444 Kirgizijos somas
rečiausiai
1 Gvinėjos frankas = 0.006150 Kirgizijos somas
Date | GNF/KGS |
---|---|
0.010012 | |
0.010200 | |
0.010226 | |
0.010250 | |
0.010283 | |
0.010318 | |
0.010349 | |
0.010335 | |
0.010374 | |
0.010401 | |
0.010405 | |
0.010413 | |
0.010386 | |
0.010405 | |
0.010401 | |
0.010407 | |
0.010406 | |
0.010402 | |
0.010392 | |
0.010394 | |
0.010395 | |
0.010403 | |
0.010386 | |
0.010332 | |
0.010354 | |
0.010353 | |
0.010382 | |
0.010382 | |
0.010342 | |
0.010344 | |
0.010361 | |
0.010365 | |
0.010372 | |
0.010371 | |
0.010371 | |
0.010358 | |
0.010295 | |
0.010303 | |
0.010302 | |
0.010312 | |
0.010269 | |
0.010275 | |
0.010237 | |
0.010240 | |
0.010222 | |
0.010167 | |
0.010220 | |
0.010224 | |
0.010177 | |
0.010134 | |
0.010131 | |
0.010148 | |
0.010160 | |
0.010106 | |
0.010192 | |
0.010150 | |
0.010134 | |
0.010157 | |
0.010165 | |
0.010214 | |
0.010154 | |
0.010063 | |
0.010065 | |
0.010066 | |
0.010156 | |
0.010124 | |
0.009925 | |
0.010008 | |
0.009918 | |
0.009944 | |
0.009874 | |
0.009939 | |
0.009870 | |
0.009786 | |
0.009864 | |
0.009797 | |
0.009710 | |
0.009672 | |
0.009695 | |
0.009678 | |
0.009624 | |
0.009551 | |
0.009602 | |
0.009325 | |
0.009137 | |
0.009360 | |
0.009331 | |
0.009482 | |
0.009308 | |
0.009314 | |
0.009320 | |
0.009518 | |
0.009535 | |
0.009558 | |
0.009253 | |
0.009282 | |
0.009497 | |
0.009155 | |
0.009093 | |
0.009142 | |
0.008979 | |
0.008986 | |
0.009139 | |
0.009016 | |
0.009471 | |
0.009283 | |
0.009299 | |
0.009414 | |
0.011534 | |
0.011165 | |
0.010715 | |
0.010570 | |
0.009439 | |
0.009407 | |
0.009328 | |
0.009418 | |
0.009380 | |
0.009350 | |
0.009297 | |
0.009081 | |
0.009013 | |
0.009011 | |
0.009036 | |
0.008981 | |
0.008972 | |
0.008967 | |
0.008894 | |
0.008855 | |
0.008812 | |
0.008785 | |
0.008747 | |
0.008689 | |
0.008694 | |
0.008678 | |
0.008673 | |
0.008675 | |
0.008657 | |
0.008643 | |
0.008636 | |
0.008680 | |
0.008687 | |
0.008649 | |
0.008611 | |
0.008659 | |
0.008623 | |
0.008637 | |
0.008609 | |
0.008605 | |
0.008617 | |
0.008629 | |
0.008589 | |
0.008560 | |
0.008596 | |
0.008579 | |
0.008562 | |
0.008550 | |
0.008516 | |
0.008478 | |
0.008482 | |
0.008445 | |
0.008456 | |
0.008381 | |
0.008367 | |
0.008358 | |
0.008352 | |
0.008192 | |
0.008221 | |
0.008167 | |
0.008223 | |
0.008167 | |
0.008109 | |
0.008188 | |
0.008305 | |
0.008090 | |
0.008521 | |
0.008568 | |
0.008622 | |
0.008648 | |
0.008695 | |
0.008466 | |
0.008357 | |
0.008241 | |
0.008296 | |
0.008102 | |
0.008121 | |
0.008115 | |
0.008105 | |
0.008169 | |
0.008084 | |
0.008092 | |
0.008061 | |
0.008032 | |
0.008010 | |
0.007966 | |
0.008000 | |
0.008065 | |
0.008042 | |
0.008099 | |
0.007825 | |
0.007818 | |
0.007822 | |
0.007704 | |
0.007724 | |
0.007703 | |
0.008116 | |
0.008245 | |
0.008293 | |
0.008370 | |
0.008368 | |
0.008627 | |
0.007861 | |
0.007899 | |
0.008196 | |
0.007506 | |
0.007355 | |
0.007366 | |
0.007363 | |
0.007361 | |
0.007369 | |
0.007316 | |
0.007347 | |
0.007300 | |
0.007326 | |
0.007314 | |
0.007324 | |
0.007337 | |
0.007400 | |
0.007345 | |
0.007301 | |
0.007345 | |
0.007349 | |
0.007616 | |
0.007595 | |
0.007510 | |
0.007540 | |
0.007489 | |
0.007545 | |
0.007512 | |
0.007543 | |
0.007541 | |
0.007587 | |
0.007589 | |
0.007566 | |
0.007579 | |
0.007578 | |
0.007565 | |
0.007564 | |
0.007558 | |
0.007561 | |
0.007572 | |
0.007540 | |
0.007467 | |
0.007473 | |
0.007485 | |
0.007522 | |
0.007521 | |
0.007493 | |
0.007492 | |
0.007493 | |
0.007493 | |
0.007481 | |
0.007491 | |
0.007497 | |
0.007496 | |
0.007440 | |
0.007516 | |
0.007478 | |
0.007498 | |
0.007474 | |
0.007527 | |
0.007495 | |
0.007502 | |
0.007510 | |
0.007527 | |
0.007508 | |
0.007468 | |
0.007510 | |
0.007513 | |
0.007522 | |
0.007472 | |
0.007553 | |
0.007509 | |
0.007496 | |
0.007569 | |
0.007546 | |
0.007554 | |
0.007557 | |
0.007541 | |
0.007570 | |
0.007512 | |
0.007524 | |
0.007515 | |
0.007492 | |
0.007532 | |
0.007534 | |
0.007520 | |
0.007512 | |
0.007496 | |
0.007521 | |
0.007556 | |
0.007563 | |
0.007552 | |
0.007530 | |
0.007559 | |
0.007568 | |
0.007584 | |
0.007568 | |
0.007556 | |
0.007597 | |
0.007599 | |
0.007634 | |
0.007594 | |
0.007572 | |
0.007579 | |
0.007587 | |
0.007583 | |
0.007565 | |
0.007580 | |
0.007571 | |
0.007551 | |
0.007557 | |
0.007553 | |
0.007648 | |
0.007595 | |
0.007595 | |
0.007686 | |
0.007686 | |
0.007636 | |
0.007711 | |
0.007705 | |
0.007744 | |
0.007712 | |
0.007728 | |
0.007744 | |
0.007630 | |
0.007669 | |
0.007644 | |
0.007603 | |
0.007592 | |
0.007657 | |
0.007645 | |
0.007634 | |
0.007603 | |
0.007643 | |
0.007613 | |
0.007617 | |
0.007741 | |
0.007764 | |
0.007659 | |
0.007718 | |
0.007636 | |
0.007639 | |
0.007727 | |
0.007650 | |
0.007606 | |
0.007576 | |
0.007494 | |
0.007523 | |
0.007518 | |
0.007448 | |
0.007423 | |
0.007503 | |
0.007301 | |
0.007318 | |
0.007232 | |
0.007512 | |
0.007351 | |
0.007405 | |
0.007373 | |
0.007541 | |
0.007548 | |
0.007382 | |
0.007390 | |
0.007416 | |
0.007498 | |
0.007453 | |
0.007415 | |
0.007526 | |
0.007427 | |
0.007315 | |
0.007410 | |
0.007398 | |
0.007444 | |
0.007583 | |
0.007600 | |
0.007566 | |
0.007590 | |
0.007547 | |
0.007537 | |
0.007536 | |
0.007489 | |
0.007494 | |
0.007538 | |
0.007493 | |
0.007511 | |
0.007568 | |
0.007577 | |
0.007727 | |
0.007610 | |
0.007575 | |
0.007601 | |
0.007596 | |
0.007395 | |
0.007509 | |
0.007513 | |
0.007996 | |
0.008129 | |
0.007467 | |
0.009240 | |
0.009267 | |
0.009331 | |
0.009289 | |
0.009414 | |
0.009241 | |
0.009116 | |
0.009072 | |
0.009092 | |
0.009080 | |
0.009226 | |
0.009329 | |
0.009493 | |
0.009445 | |
0.009516 | |
0.009554 | |
0.009672 | |
0.009697 | |
0.009781 | |
0.009779 | |
0.009814 | |
0.009769 | |
0.009816 | |
0.009866 | |
0.009834 | |
0.009829 | |
0.009845 | |
0.009874 | |
0.009817 | |
0.009673 | |
0.009410 | |
0.009049 | |
0.008802 | |
0.009557 | |
0.009479 | |
0.009339 | |
0.009195 | |
0.009331 | |
0.009398 | |
0.009686 | |
0.009150 | |
0.009056 | |
0.009040 | |
0.008675 | |
0.008345 | |
0.008536 | |
0.008394 | |
0.008472 | |
0.008745 | |
0.008561 | |
0.008625 | |
0.008068 | |
0.008246 | |
0.008160 | |
0.008041 | |
0.007830 | |
0.007999 | |
0.007861 | |
0.008022 | |
0.008260 | |
0.008531 | |
0.008696 | |
0.008719 | |
0.008797 | |
0.008826 | |
0.008590 | |
0.008529 | |
0.008491 | |
0.008521 | |
0.008475 | |
0.008389 | |
0.008377 | |
0.008342 | |
0.008398 | |
0.008466 | |
0.008381 | |
0.008352 | |
0.008326 | |
0.008225 | |
0.008141 | |
0.008160 | |
0.008171 | |
0.008136 | |
0.008166 | |
0.008128 | |
0.008015 | |
0.007921 | |
0.007731 | |
0.007755 | |
0.007693 | |
0.007767 | |
0.007716 | |
0.007697 | |
0.007696 | |
0.007599 | |
0.007452 | |
0.007463 | |
0.007424 | |
0.007387 | |
0.007366 | |
0.007358 | |
0.007408 | |
0.007460 | |
0.007479 | |
0.007581 | |
0.007461 | |
0.007544 | |
0.007496 | |
0.007583 | |
0.007454 | |
0.007532 | |
0.007745 | |
0.007814 | |
0.007811 | |
0.007851 | |
0.007821 | |
0.007729 | |
0.007740 | |
0.007567 | |
0.007558 | |
0.007443 | |
0.007384 | |
0.007419 | |
0.007324 | |
0.007152 | |
0.007238 | |
0.007159 | |
0.007097 | |
0.007020 | |
0.007058 | |
0.007037 | |
0.007081 | |
0.007156 | |
0.007021 | |
0.007065 | |
0.007028 | |
0.006936 | |
0.006896 | |
0.006972 | |
0.006971 | |
0.006990 | |
0.007094 | |
0.006923 | |
0.007055 | |
0.007066 | |
0.007030 | |
0.007004 | |
0.007005 | |
0.007034 | |
0.007069 | |
0.007024 | |
0.007048 | |
0.007095 | |
0.007054 | |
0.007031 | |
0.007027 | |
0.006984 | |
0.006927 | |
0.006920 | |
0.006877 | |
0.006765 | |
0.006896 | |
0.006864 | |
0.006753 | |
0.006840 | |
0.006860 | |
0.006849 | |
0.006696 | |
0.006712 | |
0.006715 | |
0.006696 | |
0.006715 | |
0.006693 | |
0.006815 | |
0.006740 | |
0.006769 | |
0.006692 | |
0.006692 | |
0.006654 | |
0.006672 | |
0.006655 | |
0.006762 | |
0.006756 | |
0.006643 | |
0.006658 | |
0.006670 | |
0.006641 | |
0.006626 | |
0.006618 | |
0.006605 | |
0.006734 | |
0.006566 | |
0.006586 | |
0.006612 | |
0.006699 | |
0.006660 | |
0.006411 | |
0.006349 | |
0.006265 | |
0.006290 | |
0.006296 | |
0.006328 | |
0.006346 | |
0.006312 | |
0.006569 | |
0.006627 | |
0.006678 | |
0.006675 | |
0.006742 | |
0.006689 | |
0.006770 | |
0.006684 | |
0.006794 | |
0.006716 | |
0.006759 | |
0.006746 | |
0.006723 | |
0.006742 | |
0.006592 | |
0.006688 | |
0.006565 | |
0.006620 | |
0.006643 | |
0.006577 | |
0.006614 | |
0.006794 | |
0.006801 | |
0.006769 | |
0.006751 | |
0.006762 | |
0.006727 | |
0.006713 | |
0.006685 | |
0.006663 | |
0.006704 | |
0.006698 | |
0.006923 | |
0.006899 | |
0.006847 | |
0.006857 | |
0.006908 | |
0.006799 | |
0.006770 | |
0.006644 | |
0.006630 | |
0.006751 | |
0.006793 | |
0.006783 | |
0.006855 | |
0.006820 | |
0.007024 | |
0.006388 | |
0.006680 | |
0.006628 | |
0.006669 | |
0.006633 | |
0.006647 | |
0.006752 | |
0.006813 | |
0.006780 | |
0.006764 | |
0.006834 | |
0.006733 | |
0.006720 | |
0.006750 | |
0.006384 | |
0.006483 | |
0.006492 | |
0.006631 | |
0.006644 | |
0.006638 | |
0.006658 | |
0.006711 | |
0.006708 | |
0.006730 | |
0.006696 | |
0.006477 | |
0.006556 | |
0.006455 | |
0.006349 | |
0.006320 | |
0.006223 | |
0.006452 | |
0.006554 | |
0.006594 | |
0.006638 | |
0.006546 | |
0.006793 | |
0.006781 | |
0.006801 | |
0.006863 | |
0.006680 | |
0.006790 | |
0.006711 | |
0.006754 | |
0.006777 | |
0.006805 | |
0.006721 | |
0.007032 | |
0.007243 | |
0.008272 | |
0.008312 | |
0.008325 | |
0.008687 | |
0.008813 | |
0.008953 | |
0.009044 | |
0.009246 | |
0.009298 | |
0.009308 | |
0.009265 | |
0.009214 | |
0.009222 | |
0.009112 | |
0.009129 | |
0.009122 | |
0.009138 | |
0.009161 | |
0.009124 | |
0.009252 | |
0.009065 | |
0.009123 | |
0.009036 | |
0.008938 | |
0.009014 | |
0.008951 | |
0.008908 | |
0.008760 | |
0.008834 | |
0.008900 | |
0.008891 | |
0.008910 | |
0.008856 | |
0.008785 | |
0.008837 | |
0.008859 | |
0.008819 | |
0.008827 | |
0.008842 | |
0.008826 | |
0.008794 | |
0.008810 | |
0.008766 | |
0.008736 | |
0.008762 | |
0.008749 | |
0.008750 | |
0.008706 | |
0.008725 | |
0.008785 | |
0.008667 | |
0.008785 | |
0.008809 | |
0.008911 | |
0.008889 | |
0.009087 | |
0.009036 | |
0.008991 | |
0.008991 | |
0.009011 | |
0.008908 | |
0.009052 | |
0.009063 | |
0.009070 | |
0.008775 | |
0.008739 | |
0.008682 | |
0.009358 | |
0.009562 | |
0.009792 | |
0.008682 | |
0.008828 | |
0.008703 | |
0.008385 | |
0.008345 | |
0.008347 | |
0.008692 | |
0.008596 | |
0.008655 | |
0.008479 | |
0.008519 | |
0.008403 | |
0.008425 | |
0.008423 | |
0.008316 | |
0.008301 | |
0.008333 | |
0.008191 | |
0.007864 | |
0.007911 | |
0.007846 | |
0.007681 | |
0.007687 | |
0.007783 | |
0.007884 | |
0.007766 | |
0.007756 | |
0.007796 | |
0.007766 | |
0.007645 | |
0.007557 | |
0.007370 | |
0.007467 | |
0.007471 | |
0.007623 | |
0.007618 | |
0.007552 | |
0.007411 | |
0.007482 | |
0.007497 | |
0.007626 | |
0.007618 | |
0.007705 | |
0.007706 | |
0.007914 | |
0.008137 | |
0.007994 | |
0.008131 | |
0.008164 | |
0.008195 | |
0.008215 | |
0.008187 | |
0.008233 | |
0.008198 | |
0.008215 | |
0.008240 | |
0.008194 | |
0.008327 | |
0.008338 | |
0.008414 | |
0.008381 | |
0.008401 | |
0.008386 | |
0.008438 | |
0.008427 | |
0.008416 | |
0.008436 | |
0.008428 | |
0.008454 | |
0.008377 | |
0.007949 | |
0.008264 | |
0.008314 | |
0.008250 | |
0.008267 | |
0.008199 | |
0.008147 | |
0.008270 | |
0.008286 | |
0.008277 | |
0.008290 | |
0.008292 | |
0.008303 | |
0.008398 | |
0.008601 | |
0.008900 | |
0.009097 | |
0.009282 | |
0.009286 | |
0.009355 | |
0.009552 | |
0.009580 | |
0.009717 | |
0.009865 | |
0.010985 | |
0.011006 | |
0.010987 | |
0.011015 | |
0.010992 | |
0.010993 | |
0.010993 | |
0.010992 | |
0.010999 | |
0.011014 | |
0.010972 | |
0.011016 | |
0.010376 | |
0.010409 | |
0.010489 | |
0.006338 | |
0.006418 | |
0.006362 | |
0.006339 | |
0.006340 | |
0.006360 | |
0.006581 | |
0.006387 | |
0.006437 | |
0.006455 | |
0.006449 | |
0.006630 | |
0.006952 | |
0.006845 | |
0.006858 | |
0.006860 | |
0.006955 | |
0.006961 | |
0.006963 | |
0.006977 | |
0.006982 | |
0.006992 | |
0.006891 | |
0.007017 | |
0.007031 | |
0.007039 | |
0.007039 | |
0.007045 | |
0.007065 | |
0.007085 | |
0.007077 | |
0.007086 | |
0.007452 | |
0.007449 | |
0.007512 | |
0.007449 | |
0.007704 | |
0.008341 | |
0.008272 | |
0.008317 | |
0.008701 | |
0.008703 | |
0.008898 | |
0.009197 | |
0.009188 | |
0.009220 | |
0.009194 | |
0.009188 | |
0.009206 | |
0.009189 | |
0.009089 | |
0.009188 | |
0.009195 | |
0.009189 | |
0.009190 | |
0.009208 | |
0.009200 | |
0.009235 | |
0.009271 | |
0.009155 | |
0.009293 | |
0.009473 | |
0.009669 | |
0.009629 | |
0.009603 | |
0.009565 | |
0.009589 | |
0.009588 | |
0.009579 | |
0.009609 | |
0.009534 | |
0.009540 | |
0.009761 | |
0.009902 | |
0.009910 | |
0.009899 | |
0.009898 | |
0.009878 | |
0.009930 | |
0.009963 | |
0.010148 | |
0.010440 | |
0.010411 | |
0.010826 | |
0.010848 | |
0.010768 | |
0.010701 | |
0.010744 | |
0.011057 | |
0.011042 | |
0.011135 | |
0.011068 | |
0.010908 | |
0.011051 | |
0.011033 | |
0.011404 | |
0.011458 | |
0.011649 | |
0.011833 | |
0.011915 | |
0.011754 | |
0.011839 | |
0.012055 | |
0.012224 | |
0.012227 | |
0.012832 | |
0.013037 | |
0.013149 | |
0.013892 | |
0.014434 | |
0.014433 | |
0.014421 | |
0.014488 | |
0.014888 | |
0.015170 | |
0.014900 | |
0.014548 | |
0.014606 | |
0.014546 | |
0.014607 | |
0.014846 | |
0.014899 | |
0.014992 | |
0.015077 | |
0.015279 | |
0.015341 | |
0.015425 | |
0.015474 | |
0.015592 | |
0.015849 | |
0.015950 | |
0.016052 | |
0.016452 | |
0.016212 | |
0.016277 | |
0.016323 | |
0.016420 | |
0.016602 | |
0.016708 | |
0.016728 | |
0.016668 | |
0.016641 | |
0.020667 | |
0.021131 | |
0.021131 | |
0.020756 | |
0.022010 | |
0.021917 | |
0.021914 | |
0.021913 | |
0.021915 | |
0.021620 | |
0.022000 | |
0.021620 | |
0.021621 | |
0.021263 |