Ιστορία των ημερήσιων τιμών GRD /COP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δραχμή Ελλάδας = 15.4769 πέσο Κολομβίας
το ελάχιστο για
1 δραχμή Ελλάδας = 8.8721 πέσο Κολομβίας
Ιστορία τιμή των COP / GRD
Date | GRD/COP |
| 12.5966 |
| 12.3162 |
| 12.3519 |
| 12.2167 |
| 12.2828 |
| 12.3456 |
| 12.2556 |
| 12.2193 |
| 12.0714 |
| 11.9726 |
| 12.2264 |
| 12.3738 |
| 12.4213 |
| 12.5364 |
| 12.5596 |
| 12.6227 |
| 12.3620 |
| 12.3938 |
| 12.4240 |
| 12.4295 |
| 12.5005 |
| 12.6023 |
| 12.4866 |
| 12.5925 |
| 12.7676 |
| 12.6229 |
| 12.5934 |
| 12.6480 |
| 12.9885 |
| 13.1175 |
| 12.6383 |
| 12.5534 |
| 12.7368 |
| 13.1839 |
| 13.1084 |
| 13.3364 |
| 12.6124 |
| 12.4410 |
| 12.3032 |
| 12.6457 |
| 12.8838 |
| 13.0798 |
| 13.1734 |
| 12.7313 |
| 12.9989 |
| 12.6826 |
| 12.9235 |
| 13.3791 |
| 13.3617 |
| 13.3458 |
| 13.3796 |
| 13.3571 |
| 13.2146 |
| 13.6537 |
| 13.9518 |
| 14.4249 |
| 14.5532 |
| 14.6797 |
| 14.9955 |
| 14.6007 |
| 14.2256 |
| 14.7503 |
| 14.9420 |
| 15.0016 |
| 15.3800 |
| 15.0362 |
| 14.8421 |
| 14.5559 |
| 14.6733 |
| 14.8981 |
| 15.2779 |
| 15.2021 |
| 14.8237 |
| 14.9069 |
| 14.9138 |
| 14.7994 |
| 14.9561 |
| 14.9868 |
| 14.5051 |
| 14.9138 |
| 14.1000 |
| 14.1776 |
| 13.4407 |
| 13.1417 |
| 13.2310 |
| 12.5574 |
| 13.0087 |
| 12.9503 |
| 13.0790 |
| 12.8966 |
| 12.8576 |
| 12.4667 |
| 12.9957 |
| 12.8989 |
| 13.4111 |
| 12.9946 |
| 13.1198 |
| 12.8980 |
| 12.8618 |
| 12.0718 |
| 12.1187 |
| 11.8855 |
| 12.4382 |
| 12.4465 |
| 12.5894 |
| 12.5572 |
| 12.2259 |
| 12.1336 |
| 12.3624 |
| 12.2640 |
| 12.2071 |
| 12.8615 |
| 13.0957 |
| 13.0425 |
| 13.2748 |
| 12.9623 |
| 13.1240 |
| 13.4240 |
| 13.4641 |
| 13.5636 |
| 13.2524 |
| 13.1451 |
| 12.9050 |
| 13.1434 |
| 13.2787 |
| 12.9525 |
| 13.0480 |
| 13.1558 |
| 12.7682 |
| 12.8541 |
| 12.8023 |
| 12.7866 |
| 12.9272 |
| 13.1752 |
| 13.1559 |
| 13.2544 |
| 13.2290 |
| 13.2544 |
| 13.3241 |
| 13.2820 |
| 13.6853 |
| 13.5326 |
| 13.4576 |
| 13.1919 |
| 13.3177 |
| 13.0452 |
| 13.1218 |
| 13.1554 |
| 12.9991 |
| 12.8696 |
| 13.2653 |
| 13.4315 |
| 13.1599 |
| 13.3876 |
| 13.2802 |
| 12.8764 |
| 12.7315 |
| 12.7887 |
| 12.6123 |
| 12.7457 |
| 12.4592 |
| 12.6608 |
| 12.8908 |
| 12.7216 |
| 12.4495 |
| 12.5511 |
| 12.6523 |
| 12.5840 |
| 12.2579 |
| 12.3850 |
| 12.3458 |
| 12.5814 |
| 12.2089 |
| 12.2643 |
| 12.3204 |
| 12.6892 |
| 12.6920 |
| 12.6556 |
| 12.9873 |
| 13.2169 |
| 13.1466 |
| 13.2881 |
| 13.2517 |
| 13.3544 |
| 13.3014 |
| 12.9229 |
| 12.9131 |
| 12.8855 |
| 13.1014 |
| 13.3215 |
| 13.1787 |
| 12.9011 |
| 12.8459 |
| 12.7140 |
| 12.2712 |
| 12.0031 |
| 12.1020 |
| 12.4246 |
| 12.3329 |
| 12.4750 |
| 11.8187 |
| 12.1569 |
| 12.0760 |
| 12.4175 |
| 12.3604 |
| 12.6981 |
| 12.8761 |
| 12.5505 |
| 12.4188 |
| 12.7680 |
| 13.0732 |
| 12.9209 |
| 13.2345 |
| 12.0331 |
| 11.5070 |
| 10.7372 |
| 10.7883 |
| 10.9765 |
| 11.1037 |
| 10.8874 |
| 10.8416 |
| 10.6791 |
| 10.6979 |
| 10.8377 |
| 10.8368 |
| 11.0743 |
| 11.1274 |
| 11.3642 |
| 11.0750 |
| 11.1240 |
| 10.8047 |
| 10.8830 |
| 11.0596 |
| 11.2246 |
| 11.1017 |
| 11.0642 |
| 11.0890 |
| 11.0186 |
| 10.8975 |
| 10.8548 |
| 11.0787 |
| 11.1766 |
| 11.1981 |
| 11.1584 |
| 11.0944 |
| 10.5749 |
| 10.4776 |
| 10.5653 |
| 10.5718 |
| 10.6899 |
| 10.7100 |
| 10.7777 |
| 10.8485 |
| 11.0927 |
| 11.0339 |
| 10.8728 |
| 10.7933 |
| 10.6404 |
| 10.5672 |
| 10.4311 |
| 10.3604 |
| 10.3079 |
| 10.5083 |
| 10.3931 |
| 10.3989 |
| 10.4717 |
| 10.2973 |
| 10.3670 |
| 10.4210 |
| 10.3463 |
| 10.3903 |
| 10.5518 |
| 10.4210 |
| 10.5658 |
| 10.7202 |
| 10.9147 |
| 11.0192 |
| 10.6442 |
| 10.5383 |
| 10.7578 |
| 10.7701 |
| 10.6185 |
| 10.5100 |
| 10.6236 |
| 10.6387 |
| 10.3920 |
| 10.5351 |
| 10.2099 |
| 10.0936 |
| 10.3537 |
| 10.3444 |
| 10.3925 |
| 10.4034 |
| 10.0768 |
| 10.1577 |
| 9.8312 |
| 9.7955 |
| 9.8964 |
| 9.8695 |
| 9.8306 |
| 9.9303 |
| 10.0135 |
| 9.9554 |
| 9.8949 |
| 10.0164 |
| 9.9547 |
| 9.8920 |
| 10.0310 |
| 9.8652 |
| 9.8663 |
| 9.9897 |
| 9.8185 |
| 9.9144 |
| 10.1879 |
| 10.1645 |
| 10.3002 |
| 10.3544 |
| 10.3656 |
| 10.1829 |
| 10.2532 |
| 10.4660 |
| 10.5214 |
| 10.3063 |
| 10.1341 |
| 10.2861 |
| 10.2224 |
| 10.4956 |
| 10.3159 |
| 10.2969 |
| 10.4143 |
| 10.3990 |
| 10.4348 |
| 10.2847 |
| 10.3058 |
| 10.1789 |
| 10.1600 |
| 10.1806 |
| 10.1541 |
| 10.1813 |
| 10.2092 |
| 10.2577 |
| 10.2452 |
| 10.3481 |
| 10.3533 |
| 10.2566 |
| 10.3288 |
| 10.3562 |
| 10.3461 |
| 10.2055 |
| 10.2444 |
| 10.1673 |
| 9.9147 |
| 9.7348 |
| 9.6342 |
| 9.5808 |
| 9.5094 |
| 9.5839 |
| 9.2734 |
| 9.4954 |
| 9.4137 |
| 9.1537 |
| 8.9005 |
| 8.8940 |
| 8.9692 |
| 9.3099 |
| 9.1623 |
| 9.3090 |
| 9.2089 |
| 8.9667 |
| 8.9715 |
| 8.8977 |
| 8.9850 |
| 9.1912 |
| 9.2459 |
| 9.1395 |
| 9.0867 |
| 9.2143 |
| 9.2006 |
| 9.1740 |
| 9.3321 |
| 9.5861 |
| 9.7741 |
| 9.8116 |
| 9.8318 |
| 9.8984 |
| 9.6597 |
| 9.3586 |
| 9.4275 |
| 9.5677 |
| 9.6510 |
| 9.6350 |
| 9.5958 |
| 9.6795 |
| 9.6054 |
| 9.5874 |
| 9.5473 |
| 9.6152 |
| 9.7502 |
| 10.1202 |
| 9.7234 |
| 9.5184 |
| 9.5314 |
| 9.5552 |
| 9.7844 |
| 9.9806 |
| 9.7467 |
| 10.1347 |
| 10.0126 |
| 10.0524 |
| 9.8315 |
| 9.8909 |
| 9.6240 |
| 9.7191 |
| 9.9196 |
| 10.3592 |
| 10.0715 |
| 10.0685 |
| 10.2330 |
| 10.4476 |
| 10.2301 |
| 10.7499 |
| 10.9188 |
| 11.2917 |
| 10.8901 |
| 10.5115 |
| 10.5270 |
| 10.4539 |
| 10.4367 |
| 10.1274 |
| 10.3179 |
| 10.6308 |
| 10.5542 |
| 10.1263 |
| 9.6156 |
| 9.6387 |
| 9.6532 |