Историја дневних износа GRD /COP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 15.4769 колумбијски пезос
минималац на
1 грчка драхма = 8.8721 колумбијски пезос
Date | GRD/COP |
---|---|
12.5966 | |
12.3162 | |
12.3519 | |
12.2167 | |
12.2828 | |
12.3456 | |
12.2556 | |
12.2193 | |
12.0714 | |
11.9726 | |
12.2264 | |
12.3738 | |
12.4213 | |
12.5364 | |
12.5596 | |
12.6227 | |
12.3620 | |
12.3938 | |
12.4240 | |
12.4295 | |
12.5005 | |
12.6023 | |
12.4866 | |
12.5925 | |
12.7676 | |
12.6229 | |
12.5934 | |
12.6480 | |
12.9885 | |
13.1175 | |
12.6383 | |
12.5534 | |
12.7368 | |
13.1839 | |
13.1084 | |
13.3364 | |
12.6124 | |
12.4410 | |
12.3032 | |
12.6457 | |
12.8838 | |
13.0798 | |
13.1734 | |
12.7313 | |
12.9989 | |
12.6826 | |
12.9235 | |
13.3791 | |
13.3617 | |
13.3458 | |
13.3796 | |
13.3571 | |
13.2146 | |
13.6537 | |
13.9518 | |
14.4249 | |
14.5532 | |
14.6797 | |
14.9955 | |
14.6007 | |
14.2256 | |
14.7503 | |
14.9420 | |
15.0016 | |
15.3800 | |
15.0362 | |
14.8421 | |
14.5559 | |
14.6733 | |
14.8981 | |
15.2779 | |
15.2021 | |
14.8237 | |
14.9069 | |
14.9138 | |
14.7994 | |
14.9561 | |
14.9868 | |
14.5051 | |
14.9138 | |
14.1000 | |
14.1776 | |
13.4407 | |
13.1417 | |
13.2310 | |
12.5574 | |
13.0087 | |
12.9503 | |
13.0790 | |
12.8966 | |
12.8576 | |
12.4667 | |
12.9957 | |
12.8989 | |
13.4111 | |
12.9946 | |
13.1198 | |
12.8980 | |
12.8618 | |
12.0718 | |
12.1187 | |
11.8855 | |
12.4382 | |
12.4465 | |
12.5894 | |
12.5572 | |
12.2259 | |
12.1336 | |
12.3624 | |
12.2640 | |
12.2071 | |
12.8615 | |
13.0957 | |
13.0425 | |
13.2748 | |
12.9623 | |
13.1240 | |
13.4240 | |
13.4641 | |
13.5636 | |
13.2524 | |
13.1451 | |
12.9050 | |
13.1434 | |
13.2787 | |
12.9525 | |
13.0480 | |
13.1558 | |
12.7682 | |
12.8541 | |
12.8023 | |
12.7866 | |
12.9272 | |
13.1752 | |
13.1559 | |
13.2544 | |
13.2290 | |
13.2544 | |
13.3241 | |
13.2820 | |
13.6853 | |
13.5326 | |
13.4576 | |
13.1919 | |
13.3177 | |
13.0452 | |
13.1218 | |
13.1554 | |
12.9991 | |
12.8696 | |
13.2653 | |
13.4315 | |
13.1599 | |
13.3876 | |
13.2802 | |
12.8764 | |
12.7315 | |
12.7887 | |
12.6123 | |
12.7457 | |
12.4592 | |
12.6608 | |
12.8908 | |
12.7216 | |
12.4495 | |
12.5511 | |
12.6523 | |
12.5840 | |
12.2579 | |
12.3850 | |
12.3458 | |
12.5814 | |
12.2089 | |
12.2643 | |
12.3204 | |
12.6892 | |
12.6920 | |
12.6556 | |
12.9873 | |
13.2169 | |
13.1466 | |
13.2881 | |
13.2517 | |
13.3544 | |
13.3014 | |
12.9229 | |
12.9131 | |
12.8855 | |
13.1014 | |
13.3215 | |
13.1787 | |
12.9011 | |
12.8459 | |
12.7140 | |
12.2712 | |
12.0031 | |
12.1020 | |
12.4246 | |
12.3329 | |
12.4750 | |
11.8187 | |
12.1569 | |
12.0760 | |
12.4175 | |
12.3604 | |
12.6981 | |
12.8761 | |
12.5505 | |
12.4188 | |
12.7680 | |
13.0732 | |
12.9209 | |
13.2345 | |
12.0331 | |
11.5070 | |
10.7372 | |
10.7883 | |
10.9765 | |
11.1037 | |
10.8874 | |
10.8416 | |
10.6791 | |
10.6979 | |
10.8377 | |
10.8368 | |
11.0743 | |
11.1274 | |
11.3642 | |
11.0750 | |
11.1240 | |
10.8047 | |
10.8830 | |
11.0596 | |
11.2246 | |
11.1017 | |
11.0642 | |
11.0890 | |
11.0186 | |
10.8975 | |
10.8548 | |
11.0787 | |
11.1766 | |
11.1981 | |
11.1584 | |
11.0944 | |
10.5749 | |
10.4776 | |
10.5653 | |
10.5718 | |
10.6899 | |
10.7100 | |
10.7777 | |
10.8485 | |
11.0927 | |
11.0339 | |
10.8728 | |
10.7933 | |
10.6404 | |
10.5672 | |
10.4311 | |
10.3604 | |
10.3079 | |
10.5083 | |
10.3931 | |
10.3989 | |
10.4717 | |
10.2973 | |
10.3670 | |
10.4210 | |
10.3463 | |
10.3903 | |
10.5518 | |
10.4210 | |
10.5658 | |
10.7202 | |
10.9147 | |
11.0192 | |
10.6442 | |
10.5383 | |
10.7578 | |
10.7701 | |
10.6185 | |
10.5100 | |
10.6236 | |
10.6387 | |
10.3920 | |
10.5351 | |
10.2099 | |
10.0936 | |
10.3537 | |
10.3444 | |
10.3925 | |
10.4034 | |
10.0768 | |
10.1577 | |
9.8312 | |
9.7955 | |
9.8964 | |
9.8695 | |
9.8306 | |
9.9303 | |
10.0135 | |
9.9554 | |
9.8949 | |
10.0164 | |
9.9547 | |
9.8920 | |
10.0310 | |
9.8652 | |
9.8663 | |
9.9897 | |
9.8185 | |
9.9144 | |
10.1879 | |
10.1645 | |
10.3002 | |
10.3544 | |
10.3656 | |
10.1829 | |
10.2532 | |
10.4660 | |
10.5214 | |
10.3063 | |
10.1341 | |
10.2861 | |
10.2224 | |
10.4956 | |
10.3159 | |
10.2969 | |
10.4143 | |
10.3990 | |
10.4348 | |
10.2847 | |
10.3058 | |
10.1789 | |
10.1600 | |
10.1806 | |
10.1541 | |
10.1813 | |
10.2092 | |
10.2577 | |
10.2452 | |
10.3481 | |
10.3533 | |
10.2566 | |
10.3288 | |
10.3562 | |
10.3461 | |
10.2055 | |
10.2444 | |
10.1673 | |
9.9147 | |
9.7348 | |
9.6342 | |
9.5808 | |
9.5094 | |
9.5839 | |
9.2734 | |
9.4954 | |
9.4137 | |
9.1537 | |
8.9005 | |
8.8940 | |
8.9692 | |
9.3099 | |
9.1623 | |
9.3090 | |
9.2089 | |
8.9667 | |
8.9715 | |
8.8977 | |
8.9850 | |
9.1912 | |
9.2459 | |
9.1395 | |
9.0867 | |
9.2143 | |
9.2006 | |
9.1740 | |
9.3321 | |
9.5861 | |
9.7741 | |
9.8116 | |
9.8318 | |
9.8984 | |
9.6597 | |
9.3586 | |
9.4275 | |
9.5677 | |
9.6510 | |
9.6350 | |
9.5958 | |
9.6795 | |
9.6054 | |
9.5874 | |
9.5473 | |
9.6152 | |
9.7502 | |
10.1202 | |
9.7234 | |
9.5184 | |
9.5314 | |
9.5552 | |
9.7844 | |
9.9806 | |
9.7467 | |
10.1347 | |
10.0126 | |
10.0524 | |
9.8315 | |
9.8909 | |
9.6240 | |
9.7191 | |
9.9196 | |
10.3592 | |
10.0715 | |
10.0685 | |
10.2330 | |
10.4476 | |
10.2301 | |
10.7499 | |
10.9188 | |
11.2917 | |
10.8901 | |
10.5115 | |
10.5270 | |
10.4539 | |
10.4367 | |
10.1274 | |
10.3179 | |
10.6308 | |
10.5542 | |
10.1263 | |
9.6156 | |
9.6387 | |
9.6532 |