Ιστορία των ημερήσιων τιμών GYD /COP από Δευτέρα, 19 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Γουιάνας = 24.2522 πέσο Κολομβίας
το ελάχιστο για
1 δολάριο Γουιάνας = 8.1500 πέσο Κολομβίας
Ιστορία τιμή των COP / GYD
Date | GYD/COP |
| 18.3926 |
| 18.5115 |
| 18.3028 |
| 18.5319 |
| 18.6680 |
| 18.6338 |
| 18.6621 |
| 18.5146 |
| 18.0004 |
| 18.5407 |
| 18.5998 |
| 18.5537 |
| 18.6526 |
| 18.8157 |
| 18.9516 |
| 18.6738 |
| 18.7423 |
| 18.8174 |
| 18.6792 |
| 18.7072 |
| 18.7571 |
| 18.5827 |
| 18.5165 |
| 18.8380 |
| 18.8232 |
| 19.0203 |
| 18.9826 |
| 19.2826 |
| 19.5111 |
| 19.0554 |
| 19.0694 |
| 19.5593 |
| 20.1146 |
| 20.2220 |
| 20.5211 |
| 19.5908 |
| 19.1397 |
| 18.7437 |
| 19.1767 |
| 19.4168 |
| 19.6756 |
| 19.7020 |
| 19.0025 |
| 19.2360 |
| 18.7721 |
| 19.0230 |
| 19.3959 |
| 19.7706 |
| 19.7232 |
| 19.7637 |
| 19.7029 |
| 19.7774 |
| 20.5729 |
| 20.9986 |
| 21.4872 |
| 21.5574 |
| 21.5056 |
| 22.0666 |
| 21.3392 |
| 20.9726 |
| 22.2080 |
| 22.5826 |
| 22.8347 |
| 23.2454 |
| 22.6255 |
| 22.3474 |
| 21.6712 |
| 21.9683 |
| 22.4039 |
| 23.1767 |
| 23.1878 |
| 22.6978 |
| 22.8757 |
| 23.0545 |
| 22.9703 |
| 23.5310 |
| 23.8111 |
| 22.8806 |
| 24.2467 |
| 23.2199 |
| 23.4763 |
| 22.2379 |
| 22.0434 |
| 21.9202 |
| 21.2712 |
| 21.1384 |
| 20.8186 |
| 21.4088 |
| 20.9725 |
| 21.0789 |
| 19.9783 |
| 20.7588 |
| 20.4540 |
| 21.3719 |
| 20.8584 |
| 21.2207 |
| 20.1382 |
| 19.7947 |
| 18.6832 |
| 18.9412 |
| 18.1076 |
| 18.8121 |
| 18.9717 |
| 19.6365 |
| 19.3488 |
| 18.9385 |
| 18.4465 |
| 18.2746 |
| 18.2593 |
| 18.3395 |
| 18.6706 |
| 18.8606 |
| 18.7804 |
| 18.8997 |
| 18.7976 |
| 18.8698 |
| 19.1629 |
| 19.3583 |
| 19.5385 |
| 19.0355 |
| 18.9792 |
| 18.6243 |
| 18.9837 |
| 19.1422 |
| 18.7623 |
| 18.6863 |
| 18.4843 |
| 17.9216 |
| 18.0230 |
| 17.9636 |
| 18.0236 |
| 18.1338 |
| 18.3444 |
| 18.2765 |
| 18.2944 |
| 18.1470 |
| 18.3320 |
| 18.4977 |
| 18.3681 |
| 18.9940 |
| 18.5626 |
| 18.5969 |
| 18.2526 |
| 18.3032 |
| 17.9080 |
| 17.9104 |
| 17.9880 |
| 17.4615 |
| 17.2355 |
| 17.6605 |
| 17.9334 |
| 17.6375 |
| 17.9655 |
| 17.9474 |
| 17.3588 |
| 17.1805 |
| 17.4427 |
| 17.4022 |
| 17.6465 |
| 17.0224 |
| 17.0977 |
| 17.4087 |
| 17.4250 |
| 17.0486 |
| 16.7286 |
| 16.9756 |
| 17.0814 |
| 16.9057 |
| 16.5273 |
| 16.5809 |
| 16.4330 |
| 16.7816 |
| 16.2751 |
| 16.4410 |
| 16.5643 |
| 17.2835 |
| 17.4561 |
| 17.4020 |
| 17.8762 |
| 18.4945 |
| 18.1383 |
| 18.4018 |
| 18.2752 |
| 18.4546 |
| 18.5789 |
| 17.8917 |
| 17.7268 |
| 17.7636 |
| 17.9007 |
| 18.3923 |
| 18.0822 |
| 17.9052 |
| 17.8045 |
| 17.6037 |
| 17.4680 |
| 17.2422 |
| 17.4206 |
| 17.9861 |
| 17.8402 |
| 17.9114 |
| 17.0400 |
| 17.8176 |
| 18.0351 |
| 18.5413 |
| 18.5941 |
| 18.9322 |
| 19.3216 |
| 18.8086 |
| 18.7233 |
| 19.2951 |
| 19.3384 |
| 19.7422 |
| 19.3800 |
| 17.1526 |
| 16.8397 |
| 16.1386 |
| 16.2349 |
| 16.4245 |
| 16.3643 |
| 16.1191 |
| 15.9129 |
| 15.6361 |
| 15.5672 |
| 15.7568 |
| 15.9549 |
| 16.2314 |
| 16.3814 |
| 16.7057 |
| 16.4320 |
| 16.4032 |
| 15.9630 |
| 15.9795 |
| 16.2678 |
| 16.4346 |
| 16.4176 |
| 16.4753 |
| 16.5364 |
| 16.3623 |
| 16.1591 |
| 16.0341 |
| 16.4642 |
| 16.3950 |
| 16.5001 |
| 16.2441 |
| 16.0828 |
| 15.4973 |
| 15.2590 |
| 15.2804 |
| 15.3506 |
| 15.3612 |
| 15.3398 |
| 15.6616 |
| 15.5691 |
| 16.0716 |
| 15.9778 |
| 15.8320 |
| 15.7164 |
| 15.4735 |
| 15.4014 |
| 15.0787 |
| 14.9046 |
| 14.8741 |
| 15.3000 |
| 15.0233 |
| 14.9127 |
| 15.1655 |
| 14.8324 |
| 14.8594 |
| 15.0442 |
| 14.9197 |
| 14.8114 |
| 15.0569 |
| 14.9266 |
| 15.0060 |
| 15.1841 |
| 15.4496 |
| 15.7565 |
| 15.2912 |
| 15.1387 |
| 15.4386 |
| 15.4796 |
| 15.1021 |
| 15.2849 |
| 15.1740 |
| 15.2415 |
| 14.7771 |
| 14.8074 |
| 14.6177 |
| 14.2004 |
| 14.3731 |
| 14.4519 |
| 14.6252 |
| 14.5562 |
| 14.0629 |
| 14.4099 |
| 14.0583 |
| 13.7636 |
| 13.7749 |
| 13.7475 |
| 13.6353 |
| 13.7534 |
| 14.0285 |
| 13.9074 |
| 13.8918 |
| 13.9379 |
| 13.8458 |
| 13.8539 |
| 13.8565 |
| 13.5041 |
| 13.4747 |
| 13.4769 |
| 13.2149 |
| 13.1860 |
| 13.6690 |
| 13.5736 |
| 13.6417 |
| 13.8493 |
| 13.8106 |
| 14.0064 |
| 13.6413 |
| 13.6002 |
| 14.0047 |
| 13.9694 |
| 13.6809 |
| 13.5582 |
| 13.7536 |
| 14.0720 |
| 14.4210 |
| 14.3982 |
| 14.4444 |
| 14.5904 |
| 14.3812 |
| 14.3291 |
| 14.2642 |
| 14.4912 |
| 14.6478 |
| 14.5354 |
| 14.1956 |
| 14.1664 |
| 14.2306 |
| 14.1783 |
| 14.0365 |
| 13.9821 |
| 13.9821 |
| 14.0961 |
| 14.2836 |
| 14.3692 |
| 14.3693 |
| 14.3379 |
| 14.5077 |
| 14.7083 |
| 14.5996 |
| 14.7328 |
| 14.6278 |
| 14.5316 |
| 14.3190 |
| 14.1032 |
| 13.9623 |
| 13.9781 |
| 13.9819 |
| 13.8446 |
| 14.3338 |
| 14.3342 |
| 13.8863 |
| 13.7926 |
| 13.8587 |
| 13.8487 |
| 14.1175 |
| 14.0957 |
| 14.4413 |
| 14.3395 |
| 13.9560 |
| 14.0450 |
| 13.8632 |
| 13.7837 |
| 14.1625 |
| 14.1381 |
| 14.3239 |
| 14.1350 |
| 14.6342 |
| 14.4228 |
| 14.5886 |
| 14.5088 |
| 14.6965 |
| 15.1415 |
| 15.1768 |
| 15.1648 |
| 14.7300 |
| 14.4651 |
| 14.1492 |
| 14.1411 |
| 14.1464 |
| 14.1725 |
| 14.1986 |
| 14.1036 |
| 14.1582 |
| 14.1568 |
| 14.0803 |
| 13.8879 |
| 14.0611 |
| 14.4571 |
| 14.8935 |
| 14.5958 |
| 14.2015 |
| 14.3028 |
| 14.1257 |
| 14.6094 |
| 14.5281 |
| 14.1932 |
| 14.8380 |
| 14.7639 |
| 14.7506 |
| 14.2934 |
| 14.2409 |
| 13.8660 |
| 14.2927 |
| 14.4828 |
| 14.9908 |
| 14.5513 |
| 14.8171 |
| 14.9193 |
| 15.4606 |
| 15.3310 |
| 16.1100 |
| 16.1769 |
| 16.5016 |
| 16.1080 |
| 15.8699 |
| 16.0835 |
| 15.7435 |
| 15.8174 |
| 15.3256 |
| 15.5857 |
| 16.1507 |
| 15.8787 |
| 15.3828 |
| 14.9509 |
| 14.9593 |
| 14.8069 |
| 14.0911 |
| 14.0264 |
| 14.1227 |
| 14.0773 |
| 13.9039 |
| 14.5000 |
| 15.0479 |
| 14.5718 |
| 14.7184 |
| 15.2228 |
| 15.0021 |
| 15.4157 |
| 14.5230 |
| 14.1710 |
| 14.0887 |
| 13.8535 |
| 13.3573 |
| 13.0218 |
| 12.9114 |
| 12.5451 |
| 12.3638 |
| 12.3069 |
| 12.6879 |
| 12.3664 |
| 12.0805 |
| 11.7915 |
| 11.5182 |
| 11.6572 |
| 11.7989 |
| 12.0687 |
| 12.3133 |
| 12.3596 |
| 12.4621 |
| 12.5274 |
| 12.9079 |
| 12.5522 |
| 12.1939 |
| 12.0194 |
| 11.5393 |
| 11.4789 |
| 11.6617 |
| 11.5716 |
| 11.4455 |
| 11.6786 |
| 11.6912 |
| 11.5049 |
| 11.2147 |
| 11.7114 |
| 11.2626 |
| 10.8313 |
| 10.4612 |
| 10.4046 |
| 10.1738 |
| 10.0791 |
| 10.0925 |
| 10.0886 |
| 10.0297 |
| 9.9264 |
| 9.8722 |
| 9.6916 |
| 9.6894 |
| 9.4596 |
| 9.3288 |
| 9.4116 |
| 9.2145 |
| 9.2104 |
| 9.1562 |
| 9.0380 |
| 9.0664 |
| 9.0833 |
| 9.0454 |
| 9.1921 |
| 9.2102 |
| 9.2142 |
| 9.1743 |
| 9.2803 |
| 9.3362 |
| 9.3984 |
| 9.3347 |
| 9.4064 |
| 9.4605 |
| 9.4006 |
| 9.4119 |
| 9.4919 |
| 9.5220 |
| 9.7934 |
| 9.8652 |
| 9.8621 |
| 9.9211 |
| 10.0168 |
| 9.8569 |
| 9.9178 |
| 9.9758 |
| 9.6950 |
| 9.5511 |
| 9.4539 |
| 9.3863 |
| 9.3603 |
| 9.3962 |
| 9.3583 |
| 9.4005 |
| 9.3652 |
| 9.3309 |
| 9.4931 |
| 9.5370 |
| 9.3994 |
| 9.3192 |
| 9.3166 |
| 9.3127 |
| 9.3343 |
| 9.3955 |
| 9.3546 |
| 9.4840 |
| 9.6122 |
| 9.5872 |
| 9.4484 |
| 9.4444 |
| 9.2242 |
| 9.2937 |
| 9.3352 |
| 9.3129 |
| 9.4078 |
| 9.4930 |
| 9.4792 |
| 9.5625 |
| 9.2793 |
| 9.3316 |
| 9.3290 |
| 9.2319 |
| 9.0785 |
| 9.0286 |
| 9.0115 |
| 9.0249 |
| 9.0694 |
| 9.0277 |
| 8.9544 |
| 8.9790 |
| 9.0352 |
| 8.9099 |
| 8.8846 |
| 8.9683 |
| 8.9596 |
| 8.8158 |
| 8.8146 |
| 8.7918 |
| 8.7778 |
| 8.7404 |
| 8.7178 |
| 8.7283 |
| 8.7205 |
| 8.7868 |
| 8.8629 |
| 8.8697 |
| 8.9535 |
| 9.0062 |
| 9.0064 |
| 8.9662 |
| 9.0247 |
| 9.0472 |
| 8.8898 |
| 8.8757 |
| 8.8643 |
| 8.8127 |
| 8.8278 |
| 8.8485 |
| 8.9049 |
| 8.9844 |
| 8.9584 |
| 8.9686 |
| 8.8326 |
| 8.7911 |
| 8.8254 |
| 8.7539 |
| 8.7104 |
| 8.8269 |
| 8.7549 |
| 8.8268 |
| 8.7567 |
| 8.7325 |
| 9.0532 |
| 9.1167 |
| 9.0322 |
| 8.5844 |
| 8.7014 |
| 8.6765 |
| 8.7451 |
| 8.7725 |
| 8.7849 |
| 8.6587 |
| 8.7371 |
| 8.6447 |
| 8.6918 |
| 8.7148 |
| 8.7924 |
| 8.7491 |
| 8.7770 |
| 8.8246 |
| 8.8825 |
| 8.9389 |
| 9.1090 |
| 9.2401 |
| 9.5608 |
| 9.5288 |
| 9.5316 |
| 9.4458 |
| 9.6276 |
| 9.6166 |
| 9.5605 |
| 9.5250 |
| 9.5046 |
| 9.2001 |
| 9.3935 |
| 9.3004 |
| 9.5479 |
| 9.5297 |
| 9.3851 |
| 8.9665 |
| 8.8473 |
| 8.8903 |
| 8.8270 |
| 8.7684 |
| 8.7359 |
| 8.8722 |
| 8.6527 |
| 8.6402 |
| 8.5296 |
| 8.5548 |
| 8.6376 |
| 8.7699 |
| 8.7788 |
| 8.6141 |
| 8.6466 |
| 8.9707 |
| 8.9137 |
| 8.7940 |
| 8.7275 |
| 8.5737 |
| 8.6604 |
| 8.7231 |
| 8.9221 |
| 9.0863 |
| 9.1100 |
| 9.1725 |
| 9.0928 |
| 9.1702 |
| 9.2771 |
| 9.1582 |
| 9.1673 |
| 9.1090 |
| 9.0722 |
| 9.0533 |
| 9.2002 |
| 9.0632 |
| 9.3179 |
| 9.5033 |
| 9.5135 |
| 9.3265 |
| 9.3759 |
| 9.4547 |
| 9.2422 |
| 9.1220 |
| 8.9493 |
| 8.9137 |
| 8.9025 |
| 8.7798 |
| 8.6739 |
| 8.8608 |
| 8.8178 |
| 8.8006 |
| 8.7634 |
| 8.8983 |
| 8.8414 |
| 8.8444 |
| 9.0263 |
| 8.8310 |
| 8.9386 |
| 9.0871 |
| 9.1280 |
| 9.2253 |
| 9.2231 |
| 9.3437 |
| 9.3159 |
| 9.3764 |
| 9.5867 |
| 9.6911 |
| 9.6272 |
| 9.6541 |
| 9.6305 |
| 9.5480 |
| 9.4394 |
| 9.4674 |
| 9.4879 |
| 9.3882 |
| 9.3791 |
| 9.2264 |
| 9.2377 |
| 9.3895 |
| 9.4497 |
| 9.2953 |
| 9.4015 |
| 9.7566 |
| 9.6419 |
| 9.5597 |
| 9.6755 |
| 9.6948 |
| 9.9048 |
| 9.9118 |
| 9.8734 |
| 9.7207 |
| 9.7568 |
| 9.7717 |
| 9.6121 |
| 9.5452 |
| 9.6873 |
| 9.7408 |
| 9.3813 |
| 9.0608 |
| 8.9078 |
| 9.2139 |
| 9.1994 |
| 9.5439 |
| 9.5805 |
| 9.7406 |
| 9.7391 |
| 9.5617 |
| 9.6525 |
| 10.0336 |
| 10.0007 |
| 9.4939 |
| 9.9016 |
| 10.0929 |
| 10.0085 |
| 10.6023 |
| 10.2423 |
| 9.8335 |
| 10.2341 |
| 10.3919 |
| 10.7831 |
| 11.0394 |
| 10.8064 |
| 11.1974 |
| 11.3139 |
| 11.5124 |
| 11.6512 |
| 11.7520 |
| 12.1605 |
| 11.4843 |
| 11.8365 |
| 12.4905 |
| 12.4989 |
| 12.4980 |
| 12.3214 |
| 12.1228 |
| 12.0211 |
| 11.1930 |
| 11.1240 |
| 10.9219 |
| 10.9593 |
| 10.9064 |
| 10.6889 |
| 11.1215 |
| 11.4320 |
| 11.3279 |
| 11.4359 |
| 11.3764 |
| 11.2592 |
| 11.7370 |
| 11.7042 |
| 11.1036 |
| 11.3438 |
| 10.5831 |
| 10.4234 |
| 10.0683 |
| 10.1085 |
| 10.1182 |
| 9.4482 |
| 9.1284 |
| 9.1388 |
| 8.9734 |
| 8.7704 |
| 8.6719 |
| 8.8750 |
| 8.6696 |
| 8.6122 |
| 9.3585 |
| 8.2687 |
| 8.3148 |
| 8.3789 |
| 8.6306 |
| 8.7787 |
| 8.8296 |
| 8.8181 |
| 8.5969 |
| 8.7348 |
| 8.7516 |
| 8.8053 |
| 9.5262 |
| 9.3960 |
| 9.3621 |
| 9.4515 |
| 9.5065 |
| 9.0424 |
| 9.3030 |
| 9.3592 |
| 9.4181 |
| 9.4886 |
| 9.7184 |
| 9.7081 |
| 9.6098 |
| 9.8727 |
| 9.9234 |
| 9.7898 |
| 9.8845 |
| 9.9298 |
| 10.0247 |
| 10.2044 |
| 10.0216 |
| 9.9978 |
| 9.8246 |
| 9.8392 |
| 9.8882 |
| 9.7065 |
| 9.8529 |
| 9.9151 |
| 9.9906 |
| 10.4504 |
| 10.8469 |
| 10.6727 |
| 10.4296 |
| 10.3417 |
| 9.8643 |
| 9.7428 |
| 9.7571 |
| 9.4824 |
| 9.5768 |
| 9.5855 |
| 9.6654 |
| 9.6403 |
| 9.4735 |
| 9.5296 |
| 9.3515 |
| 9.5868 |
| 9.8371 |
| 9.9788 |
| 10.2740 |
| 10.4599 |
| 10.5196 |
| 10.5912 |
| 10.7427 |
| 10.8941 |
| 10.7650 |
| 10.9269 |
| 10.9430 |
| 11.2185 |
| 11.0652 |
| 11.1056 |
| 11.7386 |
| 11.7892 |
| 11.8547 |
| 11.7880 |
| 11.6279 |
| 11.7682 |
| 11.7488 |
| 11.7326 |
| 11.9057 |
| 11.9739 |
| 12.0931 |
| 12.1042 |
| 12.0457 |
| 12.0068 |
| 12.1320 |
| 12.2148 |
| 12.4020 |
| 12.4464 |
| 12.6436 |
| 12.6313 |
| 12.7571 |
| 12.6513 |
| 12.6529 |
| 12.6163 |
| 12.7186 |
| 12.4617 |
| 12.5530 |
| 12.6231 |
| 12.8368 |
| 13.1354 |
| 13.4751 |
| 13.1803 |
| 13.5936 |
| 13.6688 |
| 13.5340 |
| 13.3070 |
| 12.8948 |
| 12.9459 |
| 13.0820 |
| 12.7033 |
| 12.3791 |
| 12.5824 |
| 12.2828 |
| 12.3495 |
| 12.4230 |
| 12.0922 |
| 11.9341 |
| 11.8791 |
| 11.9208 |
| 11.8877 |
| 11.8583 |
| 11.8875 |
| 11.8958 |
| 11.9306 |
| 11.9949 |
| 11.9039 |
| 11.9584 |
| 11.9915 |
| 12.6008 |
| 12.0148 |
| 12.0393 |
| 12.0031 |
| 11.9961 |
| 11.9921 |
| 12.0193 |
| 12.6678 |
| 12.6909 |
| 12.7317 |
| 12.7044 |
| 12.7760 |
| 12.7677 |
| 12.7097 |
| 12.7199 |
| 12.7588 |
| 12.8118 |
| 12.7599 |
| 12.8096 |
| 12.8204 |
| 12.8096 |
| 12.8234 |
| 12.8315 |
| 13.2263 |
| 13.2899 |
| 13.3217 |
| 13.2922 |
| 13.2662 |
| 12.9978 |
| 13.3885 |
| 13.3524 |
| 13.3245 |
| 13.0603 |
| 13.0557 |
| 13.0602 |
| 13.3224 |
| 13.3227 |
| 13.2826 |
| 13.0415 |
| 13.5593 |
| 13.4124 |
| 13.2682 |
| 13.3202 |
| 13.2865 |
| 13.2473 |
| 13.0132 |
| 13.0682 |
| 13.3200 |
| 13.3100 |
| 13.3350 |
| 13.0796 |
| 13.3368 |
| 13.2502 |
| 13.3040 |
| 13.5061 |
| 13.6173 |
| 13.7396 |
| 14.0091 |
| 14.3549 |
| 14.5769 |
| 14.5851 |
| 14.4291 |
| 14.5757 |
| 14.3737 |
| 14.3813 |
| 14.7004 |
| 14.4597 |
| 14.2708 |
| 14.3024 |
| 14.3451 |
| 14.3944 |
| 14.5151 |
| 14.6893 |
| 14.4843 |
| 14.6770 |
| 14.7336 |
| 15.0280 |
| 15.0073 |
| 15.0794 |
| 15.0826 |
| 14.9960 |
| 14.9621 |
| 15.2449 |
| 15.1598 |
| 15.4636 |
| 15.1742 |
| 14.9502 |
| 14.7848 |
| 14.2024 |
| 14.4669 |