Історія денної ставки GYD /COP з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 гаянський долар = 24.2522 колумбійський песо
мінімум на
1 гаянський долар = 8.1500 колумбійський песо
Date | GYD/COP |
---|---|
18.3926 | |
18.5115 | |
18.3028 | |
18.5319 | |
18.6680 | |
18.6338 | |
18.6621 | |
18.5146 | |
18.0004 | |
18.5407 | |
18.5998 | |
18.5537 | |
18.6526 | |
18.8157 | |
18.9516 | |
18.6738 | |
18.7423 | |
18.8174 | |
18.6792 | |
18.7072 | |
18.7571 | |
18.5827 | |
18.5165 | |
18.8380 | |
18.8232 | |
19.0203 | |
18.9826 | |
19.2826 | |
19.5111 | |
19.0554 | |
19.0694 | |
19.5593 | |
20.1146 | |
20.2220 | |
20.5211 | |
19.5908 | |
19.1397 | |
18.7437 | |
19.1767 | |
19.4168 | |
19.6756 | |
19.7020 | |
19.0025 | |
19.2360 | |
18.7721 | |
19.0230 | |
19.3959 | |
19.7706 | |
19.7232 | |
19.7637 | |
19.7029 | |
19.7774 | |
20.5729 | |
20.9986 | |
21.4872 | |
21.5574 | |
21.5056 | |
22.0666 | |
21.3392 | |
20.9726 | |
22.2080 | |
22.5826 | |
22.8347 | |
23.2454 | |
22.6255 | |
22.3474 | |
21.6712 | |
21.9683 | |
22.4039 | |
23.1767 | |
23.1878 | |
22.6978 | |
22.8757 | |
23.0545 | |
22.9703 | |
23.5310 | |
23.8111 | |
22.8806 | |
24.2467 | |
23.2199 | |
23.4763 | |
22.2379 | |
22.0434 | |
21.9202 | |
21.2712 | |
21.1384 | |
20.8186 | |
21.4088 | |
20.9725 | |
21.0789 | |
19.9783 | |
20.7588 | |
20.4540 | |
21.3719 | |
20.8584 | |
21.2207 | |
20.1382 | |
19.7947 | |
18.6832 | |
18.9412 | |
18.1076 | |
18.8121 | |
18.9717 | |
19.6365 | |
19.3488 | |
18.9385 | |
18.4465 | |
18.2746 | |
18.2593 | |
18.3395 | |
18.6706 | |
18.8606 | |
18.7804 | |
18.8997 | |
18.7976 | |
18.8698 | |
19.1629 | |
19.3583 | |
19.5385 | |
19.0355 | |
18.9792 | |
18.6243 | |
18.9837 | |
19.1422 | |
18.7623 | |
18.6863 | |
18.4843 | |
17.9216 | |
18.0230 | |
17.9636 | |
18.0236 | |
18.1338 | |
18.3444 | |
18.2765 | |
18.2944 | |
18.1470 | |
18.3320 | |
18.4977 | |
18.3681 | |
18.9940 | |
18.5626 | |
18.5969 | |
18.2526 | |
18.3032 | |
17.9080 | |
17.9104 | |
17.9880 | |
17.4615 | |
17.2355 | |
17.6605 | |
17.9334 | |
17.6375 | |
17.9655 | |
17.9474 | |
17.3588 | |
17.1805 | |
17.4427 | |
17.4022 | |
17.6465 | |
17.0224 | |
17.0977 | |
17.4087 | |
17.4250 | |
17.0486 | |
16.7286 | |
16.9756 | |
17.0814 | |
16.9057 | |
16.5273 | |
16.5809 | |
16.4330 | |
16.7816 | |
16.2751 | |
16.4410 | |
16.5643 | |
17.2835 | |
17.4561 | |
17.4020 | |
17.8762 | |
18.4945 | |
18.1383 | |
18.4018 | |
18.2752 | |
18.4546 | |
18.5789 | |
17.8917 | |
17.7268 | |
17.7636 | |
17.9007 | |
18.3923 | |
18.0822 | |
17.9052 | |
17.8045 | |
17.6037 | |
17.4680 | |
17.2422 | |
17.4206 | |
17.9861 | |
17.8402 | |
17.9114 | |
17.0400 | |
17.8176 | |
18.0351 | |
18.5413 | |
18.5941 | |
18.9322 | |
19.3216 | |
18.8086 | |
18.7233 | |
19.2951 | |
19.3384 | |
19.7422 | |
19.3800 | |
17.1526 | |
16.8397 | |
16.1386 | |
16.2349 | |
16.4245 | |
16.3643 | |
16.1191 | |
15.9129 | |
15.6361 | |
15.5672 | |
15.7568 | |
15.9549 | |
16.2314 | |
16.3814 | |
16.7057 | |
16.4320 | |
16.4032 | |
15.9630 | |
15.9795 | |
16.2678 | |
16.4346 | |
16.4176 | |
16.4753 | |
16.5364 | |
16.3623 | |
16.1591 | |
16.0341 | |
16.4642 | |
16.3950 | |
16.5001 | |
16.2441 | |
16.0828 | |
15.4973 | |
15.2590 | |
15.2804 | |
15.3506 | |
15.3612 | |
15.3398 | |
15.6616 | |
15.5691 | |
16.0716 | |
15.9778 | |
15.8320 | |
15.7164 | |
15.4735 | |
15.4014 | |
15.0787 | |
14.9046 | |
14.8741 | |
15.3000 | |
15.0233 | |
14.9127 | |
15.1655 | |
14.8324 | |
14.8594 | |
15.0442 | |
14.9197 | |
14.8114 | |
15.0569 | |
14.9266 | |
15.0060 | |
15.1841 | |
15.4496 | |
15.7565 | |
15.2912 | |
15.1387 | |
15.4386 | |
15.4796 | |
15.1021 | |
15.2849 | |
15.1740 | |
15.2415 | |
14.7771 | |
14.8074 | |
14.6177 | |
14.2004 | |
14.3731 | |
14.4519 | |
14.6252 | |
14.5562 | |
14.0629 | |
14.4099 | |
14.0583 | |
13.7636 | |
13.7749 | |
13.7475 | |
13.6353 | |
13.7534 | |
14.0285 | |
13.9074 | |
13.8918 | |
13.9379 | |
13.8458 | |
13.8539 | |
13.8565 | |
13.5041 | |
13.4747 | |
13.4769 | |
13.2149 | |
13.1860 | |
13.6690 | |
13.5736 | |
13.6417 | |
13.8493 | |
13.8106 | |
14.0064 | |
13.6413 | |
13.6002 | |
14.0047 | |
13.9694 | |
13.6809 | |
13.5582 | |
13.7536 | |
14.0720 | |
14.4210 | |
14.3982 | |
14.4444 | |
14.5904 | |
14.3812 | |
14.3291 | |
14.2642 | |
14.4912 | |
14.6478 | |
14.5354 | |
14.1956 | |
14.1664 | |
14.2306 | |
14.1783 | |
14.0365 | |
13.9821 | |
13.9821 | |
14.0961 | |
14.2836 | |
14.3692 | |
14.3693 | |
14.3379 | |
14.5077 | |
14.7083 | |
14.5996 | |
14.7328 | |
14.6278 | |
14.5316 | |
14.3190 | |
14.1032 | |
13.9623 | |
13.9781 | |
13.9819 | |
13.8446 | |
14.3338 | |
14.3342 | |
13.8863 | |
13.7926 | |
13.8587 | |
13.8487 | |
14.1175 | |
14.0957 | |
14.4413 | |
14.3395 | |
13.9560 | |
14.0450 | |
13.8632 | |
13.7837 | |
14.1625 | |
14.1381 | |
14.3239 | |
14.1350 | |
14.6342 | |
14.4228 | |
14.5886 | |
14.5088 | |
14.6965 | |
15.1415 | |
15.1768 | |
15.1648 | |
14.7300 | |
14.4651 | |
14.1492 | |
14.1411 | |
14.1464 | |
14.1725 | |
14.1986 | |
14.1036 | |
14.1582 | |
14.1568 | |
14.0803 | |
13.8879 | |
14.0611 | |
14.4571 | |
14.8935 | |
14.5958 | |
14.2015 | |
14.3028 | |
14.1257 | |
14.6094 | |
14.5281 | |
14.1932 | |
14.8380 | |
14.7639 | |
14.7506 | |
14.2934 | |
14.2409 | |
13.8660 | |
14.2927 | |
14.4828 | |
14.9908 | |
14.5513 | |
14.8171 | |
14.9193 | |
15.4606 | |
15.3310 | |
16.1100 | |
16.1769 | |
16.5016 | |
16.1080 | |
15.8699 | |
16.0835 | |
15.7435 | |
15.8174 | |
15.3256 | |
15.5857 | |
16.1507 | |
15.8787 | |
15.3828 | |
14.9509 | |
14.9593 | |
14.8069 | |
14.0911 | |
14.0264 | |
14.1227 | |
14.0773 | |
13.9039 | |
14.5000 | |
15.0479 | |
14.5718 | |
14.7184 | |
15.2228 | |
15.0021 | |
15.4157 | |
14.5230 | |
14.1710 | |
14.0887 | |
13.8535 | |
13.3573 | |
13.0218 | |
12.9114 | |
12.5451 | |
12.3638 | |
12.3069 | |
12.6879 | |
12.3664 | |
12.0805 | |
11.7915 | |
11.5182 | |
11.6572 | |
11.7989 | |
12.0687 | |
12.3133 | |
12.3596 | |
12.4621 | |
12.5274 | |
12.9079 | |
12.5522 | |
12.1939 | |
12.0194 | |
11.5393 | |
11.4789 | |
11.6617 | |
11.5716 | |
11.4455 | |
11.6786 | |
11.6912 | |
11.5049 | |
11.2147 | |
11.7114 | |
11.2626 | |
10.8313 | |
10.4612 | |
10.4046 | |
10.1738 | |
10.0791 | |
10.0925 | |
10.0886 | |
10.0297 | |
9.9264 | |
9.8722 | |
9.6916 | |
9.6894 | |
9.4596 | |
9.3288 | |
9.4116 | |
9.2145 | |
9.2104 | |
9.1562 | |
9.0380 | |
9.0664 | |
9.0833 | |
9.0454 | |
9.1921 | |
9.2102 | |
9.2142 | |
9.1743 | |
9.2803 | |
9.3362 | |
9.3984 | |
9.3347 | |
9.4064 | |
9.4605 | |
9.4006 | |
9.4119 | |
9.4919 | |
9.5220 | |
9.7934 | |
9.8652 | |
9.8621 | |
9.9211 | |
10.0168 | |
9.8569 | |
9.9178 | |
9.9758 | |
9.6950 | |
9.5511 | |
9.4539 | |
9.3863 | |
9.3603 | |
9.3962 | |
9.3583 | |
9.4005 | |
9.3652 | |
9.3309 | |
9.4931 | |
9.5370 | |
9.3994 | |
9.3192 | |
9.3166 | |
9.3127 | |
9.3343 | |
9.3955 | |
9.3546 | |
9.4840 | |
9.6122 | |
9.5872 | |
9.4484 | |
9.4444 | |
9.2242 | |
9.2937 | |
9.3352 | |
9.3129 | |
9.4078 | |
9.4930 | |
9.4792 | |
9.5625 | |
9.2793 | |
9.3316 | |
9.3290 | |
9.2319 | |
9.0785 | |
9.0286 | |
9.0115 | |
9.0249 | |
9.0694 | |
9.0277 | |
8.9544 | |
8.9790 | |
9.0352 | |
8.9099 | |
8.8846 | |
8.9683 | |
8.9596 | |
8.8158 | |
8.8146 | |
8.7918 | |
8.7778 | |
8.7404 | |
8.7178 | |
8.7283 | |
8.7205 | |
8.7868 | |
8.8629 | |
8.8697 | |
8.9535 | |
9.0062 | |
9.0064 | |
8.9662 | |
9.0247 | |
9.0472 | |
8.8898 | |
8.8757 | |
8.8643 | |
8.8127 | |
8.8278 | |
8.8485 | |
8.9049 | |
8.9844 | |
8.9584 | |
8.9686 | |
8.8326 | |
8.7911 | |
8.8254 | |
8.7539 | |
8.7104 | |
8.8269 | |
8.7549 | |
8.8268 | |
8.7567 | |
8.7325 | |
9.0532 | |
9.1167 | |
9.0322 | |
8.5844 | |
8.7014 | |
8.6765 | |
8.7451 | |
8.7725 | |
8.7849 | |
8.6587 | |
8.7371 | |
8.6447 | |
8.6918 | |
8.7148 | |
8.7924 | |
8.7491 | |
8.7770 | |
8.8246 | |
8.8825 | |
8.9389 | |
9.1090 | |
9.2401 | |
9.5608 | |
9.5288 | |
9.5316 | |
9.4458 | |
9.6276 | |
9.6166 | |
9.5605 | |
9.5250 | |
9.5046 | |
9.2001 | |
9.3935 | |
9.3004 | |
9.5479 | |
9.5297 | |
9.3851 | |
8.9665 | |
8.8473 | |
8.8903 | |
8.8270 | |
8.7684 | |
8.7359 | |
8.8722 | |
8.6527 | |
8.6402 | |
8.5296 | |
8.5548 | |
8.6376 | |
8.7699 | |
8.7788 | |
8.6141 | |
8.6466 | |
8.9707 | |
8.9137 | |
8.7940 | |
8.7275 | |
8.5737 | |
8.6604 | |
8.7231 | |
8.9221 | |
9.0863 | |
9.1100 | |
9.1725 | |
9.0928 | |
9.1702 | |
9.2771 | |
9.1582 | |
9.1673 | |
9.1090 | |
9.0722 | |
9.0533 | |
9.2002 | |
9.0632 | |
9.3179 | |
9.5033 | |
9.5135 | |
9.3265 | |
9.3759 | |
9.4547 | |
9.2422 | |
9.1220 | |
8.9493 | |
8.9137 | |
8.9025 | |
8.7798 | |
8.6739 | |
8.8608 | |
8.8178 | |
8.8006 | |
8.7634 | |
8.8983 | |
8.8414 | |
8.8444 | |
9.0263 | |
8.8310 | |
8.9386 | |
9.0871 | |
9.1280 | |
9.2253 | |
9.2231 | |
9.3437 | |
9.3159 | |
9.3764 | |
9.5867 | |
9.6911 | |
9.6272 | |
9.6541 | |
9.6305 | |
9.5480 | |
9.4394 | |
9.4674 | |
9.4879 | |
9.3882 | |
9.3791 | |
9.2264 | |
9.2377 | |
9.3895 | |
9.4497 | |
9.2953 | |
9.4015 | |
9.7566 | |
9.6419 | |
9.5597 | |
9.6755 | |
9.6948 | |
9.9048 | |
9.9118 | |
9.8734 | |
9.7207 | |
9.7568 | |
9.7717 | |
9.6121 | |
9.5452 | |
9.6873 | |
9.7408 | |
9.3813 | |
9.0608 | |
8.9078 | |
9.2139 | |
9.1994 | |
9.5439 | |
9.5805 | |
9.7406 | |
9.7391 | |
9.5617 | |
9.6525 | |
10.0336 | |
10.0007 | |
9.4939 | |
9.9016 | |
10.0929 | |
10.0085 | |
10.6023 | |
10.2423 | |
9.8335 | |
10.2341 | |
10.3919 | |
10.7831 | |
11.0394 | |
10.8064 | |
11.1974 | |
11.3139 | |
11.5124 | |
11.6512 | |
11.7520 | |
12.1605 | |
11.4843 | |
11.8365 | |
12.4905 | |
12.4989 | |
12.4980 | |
12.3214 | |
12.1228 | |
12.0211 | |
11.1930 | |
11.1240 | |
10.9219 | |
10.9593 | |
10.9064 | |
10.6889 | |
11.1215 | |
11.4320 | |
11.3279 | |
11.4359 | |
11.3764 | |
11.2592 | |
11.7370 | |
11.7042 | |
11.1036 | |
11.3438 | |
10.5831 | |
10.4234 | |
10.0683 | |
10.1085 | |
10.1182 | |
9.4482 | |
9.1284 | |
9.1388 | |
8.9734 | |
8.7704 | |
8.6719 | |
8.8750 | |
8.6696 | |
8.6122 | |
9.3585 | |
8.2687 | |
8.3148 | |
8.3789 | |
8.6306 | |
8.7787 | |
8.8296 | |
8.8181 | |
8.5969 | |
8.7348 | |
8.7516 | |
8.8053 | |
9.5262 | |
9.3960 | |
9.3621 | |
9.4515 | |
9.5065 | |
9.0424 | |
9.3030 | |
9.3592 | |
9.4181 | |
9.4886 | |
9.7184 | |
9.7081 | |
9.6098 | |
9.8727 | |
9.9234 | |
9.7898 | |
9.8845 | |
9.9298 | |
10.0247 | |
10.2044 | |
10.0216 | |
9.9978 | |
9.8246 | |
9.8392 | |
9.8882 | |
9.7065 | |
9.8529 | |
9.9151 | |
9.9906 | |
10.4504 | |
10.8469 | |
10.6727 | |
10.4296 | |
10.3417 | |
9.8643 | |
9.7428 | |
9.7571 | |
9.4824 | |
9.5768 | |
9.5855 | |
9.6654 | |
9.6403 | |
9.4735 | |
9.5296 | |
9.3515 | |
9.5868 | |
9.8371 | |
9.9788 | |
10.2740 | |
10.4599 | |
10.5196 | |
10.5912 | |
10.7427 | |
10.8941 | |
10.7650 | |
10.9269 | |
10.9430 | |
11.2185 | |
11.0652 | |
11.1056 | |
11.7386 | |
11.7892 | |
11.8547 | |
11.7880 | |
11.6279 | |
11.7682 | |
11.7488 | |
11.7326 | |
11.9057 | |
11.9739 | |
12.0931 | |
12.1042 | |
12.0457 | |
12.0068 | |
12.1320 | |
12.2148 | |
12.4020 | |
12.4464 | |
12.6436 | |
12.6313 | |
12.7571 | |
12.6513 | |
12.6529 | |
12.6163 | |
12.7186 | |
12.4617 | |
12.5530 | |
12.6231 | |
12.8368 | |
13.1354 | |
13.4751 | |
13.1803 | |
13.5936 | |
13.6688 | |
13.5340 | |
13.3070 | |
12.8948 | |
12.9459 | |
13.0820 | |
12.7033 | |
12.3791 | |
12.5824 | |
12.2828 | |
12.3495 | |
12.4230 | |
12.0922 | |
11.9341 | |
11.8791 | |
11.9208 | |
11.8877 | |
11.8583 | |
11.8875 | |
11.8958 | |
11.9306 | |
11.9949 | |
11.9039 | |
11.9584 | |
11.9915 | |
12.6008 | |
12.0148 | |
12.0393 | |
12.0031 | |
11.9961 | |
11.9921 | |
12.0193 | |
12.6678 | |
12.6909 | |
12.7317 | |
12.7044 | |
12.7760 | |
12.7677 | |
12.7097 | |
12.7199 | |
12.7588 | |
12.8118 | |
12.7599 | |
12.8096 | |
12.8204 | |
12.8096 | |
12.8234 | |
12.8315 | |
13.2263 | |
13.2899 | |
13.3217 | |
13.2922 | |
13.2662 | |
12.9978 | |
13.3885 | |
13.3524 | |
13.3245 | |
13.0603 | |
13.0557 | |
13.0602 | |
13.3224 | |
13.3227 | |
13.2826 | |
13.0415 | |
13.5593 | |
13.4124 | |
13.2682 | |
13.3202 | |
13.2865 | |
13.2473 | |
13.0132 | |
13.0682 | |
13.3200 | |
13.3100 | |
13.3350 | |
13.0796 | |
13.3368 | |
13.2502 | |
13.3040 | |
13.5061 | |
13.6173 | |
13.7396 | |
14.0091 | |
14.3549 | |
14.5769 | |
14.5851 | |
14.4291 | |
14.5757 | |
14.3737 | |
14.3813 | |
14.7004 | |
14.4597 | |
14.2708 | |
14.3024 | |
14.3451 | |
14.3944 | |
14.5151 | |
14.6893 | |
14.4843 | |
14.6770 | |
14.7336 | |
15.0280 | |
15.0073 | |
15.0794 | |
15.0826 | |
14.9960 | |
14.9621 | |
15.2449 | |
15.1598 | |
15.4636 | |
15.1742 | |
14.9502 | |
14.7848 | |
14.2024 |