Ιστορία των ημερήσιων τιμών IDR /KPW από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδονησίας = 0.10117 γουόν Βόρειας Κορέας
το ελάχιστο για
1 ρουπία Ινδονησίας = 0.00021 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / IDR
Date | IDR/KPW |
| 0.05524 |
| 0.05552 |
| 0.05598 |
| 0.05611 |
| 0.05580 |
| 0.05610 |
| 0.05542 |
| 0.05543 |
| 0.05596 |
| 0.05655 |
| 0.05648 |
| 0.05697 |
| 0.05716 |
| 0.05796 |
| 0.05706 |
| 0.05752 |
| 0.05753 |
| 0.05775 |
| 0.05705 |
| 0.05684 |
| 0.05746 |
| 0.05785 |
| 0.05804 |
| 0.05848 |
| 0.05819 |
| 0.05825 |
| 0.05749 |
| 0.05812 |
| 0.05805 |
| 0.05848 |
| 0.05739 |
| 0.05778 |
| 0.05679 |
| 0.05659 |
| 0.05739 |
| 0.05729 |
| 0.05791 |
| 0.05840 |
| 0.05851 |
| 0.05862 |
| 0.05908 |
| 0.05897 |
| 0.05873 |
| 0.05862 |
| 0.05906 |
| 0.05956 |
| 0.05989 |
| 0.06006 |
| 0.05927 |
| 0.05975 |
| 0.05978 |
| 0.05994 |
| 0.06050 |
| 0.06059 |
| 0.06012 |
| 0.06043 |
| 0.06081 |
| 0.06098 |
| 0.06132 |
| 0.06021 |
| 0.06053 |
| 0.05838 |
| 0.05862 |
| 0.05915 |
| 0.05934 |
| 0.05913 |
| 0.05918 |
| 0.05999 |
| 0.05990 |
| 0.05950 |
| 0.05774 |
| 0.05786 |
| 0.05761 |
| 0.05781 |
| 0.05741 |
| 0.05800 |
| 0.05714 |
| 0.05718 |
| 0.05787 |
| 0.05738 |
| 0.05760 |
| 0.05770 |
| 0.05816 |
| 0.05874 |
| 0.05894 |
| 0.05925 |
| 0.06006 |
| 0.06052 |
| 0.06045 |
| 0.06045 |
| 0.06036 |
| 0.06084 |
| 0.06068 |
| 0.06059 |
| 0.06004 |
| 0.06007 |
| 0.05996 |
| 0.06002 |
| 0.06078 |
| 0.06070 |
| 0.06074 |
| 0.06232 |
| 0.06190 |
| 0.06150 |
| 0.06144 |
| 0.06185 |
| 0.06196 |
| 0.06239 |
| 0.06275 |
| 0.06271 |
| 0.06247 |
| 0.06264 |
| 0.06270 |
| 0.06292 |
| 0.06252 |
| 0.06276 |
| 0.06272 |
| 0.06280 |
| 0.06298 |
| 0.06301 |
| 0.06332 |
| 0.06255 |
| 0.06283 |
| 0.06236 |
| 0.06278 |
| 0.06310 |
| 0.06345 |
| 0.06314 |
| 0.06304 |
| 0.06356 |
| 0.06370 |
| 0.06337 |
| 0.06308 |
| 0.06319 |
| 0.06306 |
| 0.06316 |
| 0.06323 |
| 0.06282 |
| 0.06252 |
| 0.06264 |
| 0.06249 |
| 0.06264 |
| 0.06194 |
| 0.06169 |
| 0.06203 |
| 0.06217 |
| 0.06214 |
| 0.06252 |
| 0.06323 |
| 0.06317 |
| 0.06317 |
| 0.06282 |
| 0.06274 |
| 0.06339 |
| 0.06250 |
| 0.06223 |
| 0.06200 |
| 0.06155 |
| 0.06217 |
| 0.06226 |
| 0.06240 |
| 0.06248 |
| 0.06270 |
| 0.06315 |
| 0.06378 |
| 0.06469 |
| 0.06430 |
| 0.06417 |
| 0.06420 |
| 0.06404 |
| 0.06371 |
| 0.06422 |
| 0.06370 |
| 0.06371 |
| 0.06390 |
| 0.06381 |
| 0.06381 |
| 0.06346 |
| 0.06391 |
| 0.06305 |
| 0.06159 |
| 0.06143 |
| 0.06120 |
| 0.06131 |
| 0.06086 |
| 0.06053 |
| 0.06118 |
| 0.06055 |
| 0.06106 |
| 0.06162 |
| 0.06114 |
| 0.06106 |
| 0.06146 |
| 0.06172 |
| 0.06214 |
| 0.06098 |
| 0.06255 |
| 0.06299 |
| 0.06350 |
| 0.06288 |
| 0.06428 |
| 0.06394 |
| 0.06166 |
| 0.05993 |
| 0.06039 |
| 0.05958 |
| 0.05980 |
| 0.05876 |
| 0.05852 |
| 0.05724 |
| 0.05500 |
| 0.05614 |
| 0.05301 |
| 0.05923 |
| 0.06377 |
| 0.06325 |
| 0.06480 |
| 0.06592 |
| 0.06566 |
| 0.06549 |
| 0.06809 |
| 0.06607 |
| 0.06583 |
| 0.06478 |
| 0.06463 |
| 0.06447 |
| 0.06422 |
| 0.06424 |
| 0.06370 |
| 0.06397 |
| 0.06400 |
| 0.06428 |
| 0.06401 |
| 0.06418 |
| 0.06397 |
| 0.06362 |
| 0.06356 |
| 0.06327 |
| 0.06395 |
| 0.06410 |
| 0.06414 |
| 0.06304 |
| 0.06322 |
| 0.06276 |
| 0.06317 |
| 0.06341 |
| 0.06419 |
| 0.06454 |
| 0.06470 |
| 0.06377 |
| 0.06372 |
| 0.06344 |
| 0.06283 |
| 0.06317 |
| 0.06320 |
| 0.06261 |
| 0.06226 |
| 0.06285 |
| 0.06294 |
| 0.06339 |
| 0.06395 |
| 0.06401 |
| 0.06339 |
| 0.06325 |
| 0.06348 |
| 0.06312 |
| 0.06318 |
| 0.06370 |
| 0.06420 |
| 0.06370 |
| 0.06414 |
| 0.06443 |
| 0.06397 |
| 0.06328 |
| 0.06370 |
| 0.06388 |
| 0.06245 |
| 0.06185 |
| 0.06173 |
| 0.06162 |
| 0.06303 |
| 0.06213 |
| 0.06164 |
| 0.06075 |
| 0.06021 |
| 0.05897 |
| 0.05910 |
| 0.05917 |
| 0.05874 |
| 0.06172 |
| 0.06245 |
| 0.06241 |
| 0.06247 |
| 0.06249 |
| 0.06279 |
| 0.06278 |
| 0.06274 |
| 0.06289 |
| 0.06302 |
| 0.06285 |
| 0.06310 |
| 0.06325 |
| 0.06324 |
| 0.06391 |
| 0.06452 |
| 0.06459 |
| 0.06492 |
| 0.06417 |
| 0.06350 |
| 0.06443 |
| 0.06436 |
| 0.06489 |
| 0.06483 |
| 0.06532 |
| 0.06537 |
| 0.06539 |
| 0.06544 |
| 0.06536 |
| 0.06535 |
| 0.06553 |
| 0.06598 |
| 0.06640 |
| 0.06601 |
| 0.06667 |
| 0.06743 |
| 0.06722 |
| 0.06716 |
| 0.06696 |
| 0.06636 |
| 0.06640 |
| 0.06634 |
| 0.06644 |
| 0.06656 |
| 0.06683 |
| 0.06656 |
| 0.06650 |
| 0.06659 |
| 0.06640 |
| 0.06653 |
| 0.06673 |
| 0.06666 |
| 0.06654 |
| 0.06752 |
| 0.06793 |
| 0.06825 |
| 0.06740 |
| 0.06768 |
| 0.06742 |
| 0.06744 |
| 0.06739 |
| 0.06763 |
| 0.06766 |
| 0.06764 |
| 0.06715 |
| 0.06746 |
| 0.06762 |
| 0.06771 |
| 0.06770 |
| 0.06773 |
| 0.06761 |
| 0.06762 |
| 0.06768 |
| 0.06765 |
| 0.06756 |
| 0.06761 |
| 0.06779 |
| 0.06734 |
| 0.06761 |
| 0.06765 |
| 0.06740 |
| 0.06742 |
| 0.06724 |
| 0.06749 |
| 0.06722 |
| 0.06748 |
| 0.06782 |
| 0.06746 |
| 0.06669 |
| 0.06735 |
| 0.06700 |
| 0.06704 |
| 0.06673 |
| 0.06744 |
| 0.06688 |
| 0.06559 |
| 0.06662 |
| 0.06673 |
| 0.06782 |
| 0.06920 |
| 0.06902 |
| 0.06923 |
| 0.06869 |
| 0.06975 |
| 0.06924 |
| 0.06905 |
| 0.06807 |
| 0.06876 |
| 0.06862 |
| 0.06793 |
| 0.06775 |
| 0.06854 |
| 0.06839 |
| 0.06871 |
| 0.06838 |
| 0.06874 |
| 0.04909 |
| 0.04890 |
| 0.06714 |
| 0.04806 |
| 0.04791 |
| 0.05237 |
| 0.04716 |
| 0.05188 |
| 0.04794 |
| 0.04778 |
| 0.04845 |
| 0.04851 |
| 0.04870 |
| 0.05371 |
| 0.04849 |
| 0.04839 |
| 0.04879 |
| 0.04924 |
| 0.04916 |
| 0.05269 |
| 0.05229 |
| 0.04727 |
| 0.04707 |
| 0.04685 |
| 0.05123 |
| 0.04630 |
| 0.05105 |
| 0.05114 |
| 0.05193 |
| 0.04616 |
| 0.05067 |
| 0.05155 |
| 0.05169 |
| 0.04727 |
| 0.05186 |
| 0.06555 |
| 0.06570 |
| 0.06611 |
| 0.06661 |
| 0.06696 |
| 0.06155 |
| 0.06147 |
| 0.06226 |
| 0.06298 |
| 0.06321 |
| 0.06393 |
| 0.06441 |
| 0.06512 |
| 0.06654 |
| 0.06665 |
| 0.06687 |
| 0.06721 |
| 0.06770 |
| 0.06753 |
| 0.06751 |
| 0.06758 |
| 0.06751 |
| 0.06728 |
| 0.06810 |
| 0.06825 |
| 0.06859 |
| 0.06849 |
| 0.06928 |
| 0.06944 |
| 0.06973 |
| 0.06927 |
| 0.06941 |
| 0.06879 |
| 0.06924 |
| 0.06799 |
| 0.06879 |
| 0.06931 |
| 0.07003 |
| 0.07055 |
| 0.07090 |
| 0.07088 |
| 0.07204 |
| 0.07126 |
| 0.07150 |
| 0.07150 |
| 0.07242 |
| 0.07233 |
| 0.07085 |
| 0.07282 |
| 0.07348 |
| 0.07403 |
| 0.07372 |
| 0.07395 |
| 0.07437 |
| 0.07400 |
| 0.07462 |
| 0.07369 |
| 0.07374 |
| 0.07411 |
| 0.07510 |
| 0.07541 |
| 0.07663 |
| 0.07684 |
| 0.07689 |
| 0.07703 |
| 0.07685 |
| 0.07640 |
| 0.07763 |
| 0.07766 |
| 0.07723 |
| 0.07643 |
| 0.07557 |
| 0.07501 |
| 0.07619 |
| 0.07624 |
| 0.07669 |
| 0.07775 |
| 0.07900 |
| 0.07804 |
| 0.07814 |
| 0.07775 |
| 0.07861 |
| 0.07874 |
| 0.07955 |
| 0.07933 |
| 0.07902 |
| 0.07956 |
| 0.07908 |
| 0.07767 |
| 0.07718 |
| 0.07630 |
| 0.07426 |
| 0.07368 |
| 0.07378 |
| 0.07435 |
| 0.07517 |
| 0.07405 |
| 0.07385 |
| 0.07387 |
| 0.07455 |
| 0.07543 |
| 0.07642 |
| 0.07725 |
| 0.07741 |
| 0.07819 |
| 0.07928 |
| 0.08217 |
| 0.08034 |
| 0.08116 |
| 0.07912 |
| 0.07824 |
| 0.07876 |
| 0.07910 |
| 0.08031 |
| 0.08147 |
| 0.08235 |
| 0.08555 |
| 0.08743 |
| 0.08767 |
| 0.08756 |
| 0.08932 |
| 0.08993 |
| 0.09032 |
| 0.09072 |
| 0.09070 |
| 0.09091 |
| 0.09126 |
| 0.09149 |
| 0.09191 |
| 0.09192 |
| 0.09250 |
| 0.09251 |
| 0.09260 |
| 0.09262 |
| 0.09268 |
| 0.09220 |
| 0.09290 |
| 0.09244 |
| 0.09269 |
| 0.09283 |
| 0.09282 |
| 0.09271 |
| 0.09293 |
| 0.09347 |
| 0.09296 |
| 0.09278 |
| 0.09333 |
| 0.09345 |
| 0.09315 |
| 0.09331 |
| 0.09326 |
| 0.09335 |
| 0.09346 |
| 0.09375 |
| 0.09368 |
| 0.09348 |
| 0.09359 |
| 0.09352 |
| 0.09368 |
| 0.09368 |
| 0.09375 |
| 0.09378 |
| 0.09395 |
| 0.09411 |
| 0.09513 |
| 0.09396 |
| 0.09431 |
| 0.09455 |
| 0.09474 |
| 0.09481 |
| 0.09510 |
| 0.09513 |
| 0.09504 |
| 0.09516 |
| 0.09554 |
| 0.09589 |
| 0.09505 |
| 0.09562 |
| 0.09537 |
| 0.09537 |
| 0.09552 |
| 0.09669 |
| 0.09735 |
| 0.09778 |
| 0.09795 |
| 0.09797 |
| 0.09811 |
| 0.09843 |
| 0.09828 |
| 0.09807 |
| 0.09863 |
| 0.09828 |
| 0.09859 |
| 0.09840 |
| 0.10004 |
| 0.09995 |
| 0.10018 |
| 0.09973 |
| 0.10063 |
| 0.09803 |
| 0.09839 |
| 0.09914 |
| 0.09939 |
| 0.09917 |
| 0.09944 |
| 0.01520 |
| 0.01520 |
| 0.01514 |
| 0.01505 |
| 0.01497 |
| 0.01570 |
| 0.01572 |
| 0.01576 |
| 0.01562 |
| 0.01555 |
| 0.01534 |
| 0.01535 |
| 0.01592 |
| 0.01557 |
| 0.01498 |
| 0.01509 |
| 0.01517 |
| 0.01523 |
| 0.01537 |
| 0.01534 |
| 0.01566 |
| 0.01548 |
| 0.01522 |
| 0.01525 |
| 0.01523 |
| 0.01524 |
| 0.01505 |
| 0.01585 |
| 0.01603 |
| 0.01663 |
| 0.01672 |
| 0.01675 |
| 0.01659 |
| 0.01649 |
| 0.01655 |
| 0.01649 |
| 0.01642 |
| 0.01639 |
| 0.01633 |
| 0.01630 |
| 0.01622 |
| 0.01617 |
| 0.01604 |
| 0.01601 |
| 0.01582 |
| 0.01579 |
| 0.01575 |
| 0.01573 |
| 0.01596 |
| 0.01586 |
| 0.01584 |
| 0.01588 |
| 0.01586 |
| 0.01586 |
| 0.01599 |
| 0.01594 |
| 0.01605 |
| 0.01604 |
| 0.01606 |
| 0.01624 |
| 0.01603 |
| 0.01601 |
| 0.01600 |
| 0.01596 |
| 0.01598 |
| 0.01594 |
| 0.01587 |
| 0.01593 |
| 0.01592 |
| 0.01602 |
| 0.01601 |
| 0.01585 |
| 0.01578 |
| 0.01582 |
| 0.01578 |
| 0.01585 |
| 0.01585 |
| 0.01569 |
| 0.01536 |
| 0.01565 |
| 0.01545 |
| 0.01565 |
| 0.01575 |
| 0.01586 |
| 0.01588 |
| 0.01583 |
| 0.01587 |
| 0.01580 |
| 0.01574 |
| 0.01569 |
| 0.01560 |
| 0.01558 |
| 0.01545 |
| 0.01541 |
| 0.01530 |
| 0.01520 |
| 0.01525 |
| 0.01528 |
| 0.01552 |
| 0.01563 |
| 0.01522 |
| 0.01515 |
| 0.01505 |
| 0.01513 |
| 0.01510 |
| 0.01516 |
| 0.01517 |
| 0.01528 |
| 0.01526 |
| 0.01501 |
| 0.01499 |
| 0.01514 |
| 0.01503 |
| 0.01492 |
| 0.01464 |
| 0.01468 |
| 0.01432 |
| 0.01415 |
| 0.01412 |
| 0.01424 |
| 0.01418 |
| 0.01436 |
| 0.01438 |
| 0.01427 |
| 0.01419 |
| 0.01389 |
| 0.01390 |
| 0.01390 |
| 0.01363 |
| 0.01402 |
| 0.01416 |
| 0.01393 |
| 0.01393 |
| 0.01375 |
| 0.01373 |
| 0.01355 |
| 0.01315 |
| 0.01326 |
| 0.01275 |
| 0.01261 |
| 0.01234 |
| 0.01231 |
| 0.01193 |
| 0.01184 |
| 0.01180 |
| 0.01196 |
| 0.01196 |
| 0.01211 |
| 0.01210 |
| 0.01260 |
| 0.01284 |
| 0.01277 |
| 0.01286 |
| 0.01286 |
| 0.01266 |
| 0.01274 |
| 0.01223 |
| 0.01153 |
| 0.01140 |
| 0.01197 |
| 0.01292 |
| 0.01292 |
| 0.01302 |
| 0.01448 |
| 0.01455 |
| 0.01474 |
| 0.01502 |
| 0.01533 |
| 0.01509 |
| 0.01526 |
| 0.01555 |
| 0.01555 |
| 0.01550 |
| 0.01553 |
| 0.01567 |
| 0.01563 |
| 0.01556 |
| 0.01555 |
| 0.01548 |
| 0.01546 |
| 0.01537 |
| 0.01528 |
| 0.01525 |
| 0.01529 |
| 0.01524 |
| 0.01536 |
| 0.01541 |
| 0.01548 |
| 0.01544 |
| 0.01551 |
| 0.01551 |
| 0.01551 |
| 0.01513 |
| 0.01481 |
| 0.01508 |
| 0.01518 |
| 0.01561 |
| 0.01558 |
| 0.01520 |
| 0.01533 |
| 0.01544 |
| 0.01520 |
| 0.01485 |
| 0.01510 |
| 0.01506 |
| 0.01515 |
| 0.01512 |
| 0.01521 |
| 0.01534 |
| 0.01523 |
| 0.01519 |
| 0.01526 |
| 0.01554 |
| 0.01555 |
| 0.01566 |
| 0.01558 |
| 0.01570 |
| 0.01575 |
| 0.01567 |
| 0.01559 |
| 0.01516 |
| 0.01501 |
| 0.01515 |
| 0.01517 |
| 0.01512 |
| 0.01525 |
| 0.01530 |
| 0.01544 |
| 0.01569 |
| 0.01573 |
| 0.01576 |
| 0.01577 |
| 0.01879 |
| 0.01900 |
| 0.01872 |
| 0.01934 |
| 0.01938 |
| 0.01940 |
| 0.01933 |
| 0.01915 |
| 0.01871 |
| 0.01870 |
| 0.01870 |
| 0.01869 |
| 0.01866 |
| 0.01868 |
| 0.01845 |
| 0.01853 |
| 0.01837 |
| 0.01870 |
| 0.01877 |
| 0.01881 |
| 0.01874 |
| 0.01865 |
| 0.01870 |
| 0.01866 |
| 0.01882 |
| 0.01880 |
| 0.01871 |
| 0.01870 |
| 0.01871 |
| 0.01857 |
| 0.01858 |
| 0.01856 |
| 0.01864 |
| 0.01864 |
| 0.01869 |
| 0.01854 |
| 0.01854 |
| 0.01841 |
| 0.01848 |
| 0.01838 |
| 0.01860 |
| 0.01863 |
| 0.01871 |
| 0.01865 |
| 0.01874 |
| 0.01870 |
| 0.01873 |
| 0.01869 |
| 0.01851 |
| 0.01831 |
| 0.01881 |
| 0.01857 |
| 0.01807 |
| 0.01815 |
| 0.01804 |
| 0.01833 |
| 0.01842 |
| 0.01822 |
| 0.01865 |
| 0.01949 |
| 0.01934 |
| 0.01923 |
| 0.01889 |
| 0.01895 |
| 0.01884 |
| 0.01877 |
| 0.01862 |
| 0.01654 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00022 |
| 0.00022 |
| 0.00023 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00021 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00021 |
| 0.00021 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00022 |
| 0.00023 |
| 0.00022 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00022 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00023 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00025 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00024 |
| 0.00026 |
| 0.00026 |