Історія денної ставки IDR /KPW з неділя, 25 квітень 2004.
Максимально було досягнуто
1 індонезійська рупія = 0.10117 північнокорейський вон
мінімум на
1 індонезійська рупія = 0.00021 північнокорейський вон
Date | IDR/KPW |
---|---|
0.05524 | |
0.05552 | |
0.05598 | |
0.05611 | |
0.05580 | |
0.05610 | |
0.05542 | |
0.05543 | |
0.05596 | |
0.05655 | |
0.05648 | |
0.05697 | |
0.05716 | |
0.05796 | |
0.05706 | |
0.05752 | |
0.05753 | |
0.05775 | |
0.05705 | |
0.05684 | |
0.05746 | |
0.05785 | |
0.05804 | |
0.05848 | |
0.05819 | |
0.05825 | |
0.05749 | |
0.05812 | |
0.05805 | |
0.05848 | |
0.05739 | |
0.05778 | |
0.05679 | |
0.05659 | |
0.05739 | |
0.05729 | |
0.05791 | |
0.05840 | |
0.05851 | |
0.05862 | |
0.05908 | |
0.05897 | |
0.05873 | |
0.05862 | |
0.05906 | |
0.05956 | |
0.05989 | |
0.06006 | |
0.05927 | |
0.05975 | |
0.05978 | |
0.05994 | |
0.06050 | |
0.06059 | |
0.06012 | |
0.06043 | |
0.06081 | |
0.06098 | |
0.06132 | |
0.06021 | |
0.06053 | |
0.05838 | |
0.05862 | |
0.05915 | |
0.05934 | |
0.05913 | |
0.05918 | |
0.05999 | |
0.05990 | |
0.05950 | |
0.05774 | |
0.05786 | |
0.05761 | |
0.05781 | |
0.05741 | |
0.05800 | |
0.05714 | |
0.05718 | |
0.05787 | |
0.05738 | |
0.05760 | |
0.05770 | |
0.05816 | |
0.05874 | |
0.05894 | |
0.05925 | |
0.06006 | |
0.06052 | |
0.06045 | |
0.06045 | |
0.06036 | |
0.06084 | |
0.06068 | |
0.06059 | |
0.06004 | |
0.06007 | |
0.05996 | |
0.06002 | |
0.06078 | |
0.06070 | |
0.06074 | |
0.06232 | |
0.06190 | |
0.06150 | |
0.06144 | |
0.06185 | |
0.06196 | |
0.06239 | |
0.06275 | |
0.06271 | |
0.06247 | |
0.06264 | |
0.06270 | |
0.06292 | |
0.06252 | |
0.06276 | |
0.06272 | |
0.06280 | |
0.06298 | |
0.06301 | |
0.06332 | |
0.06255 | |
0.06283 | |
0.06236 | |
0.06278 | |
0.06310 | |
0.06345 | |
0.06314 | |
0.06304 | |
0.06356 | |
0.06370 | |
0.06337 | |
0.06308 | |
0.06319 | |
0.06306 | |
0.06316 | |
0.06323 | |
0.06282 | |
0.06252 | |
0.06264 | |
0.06249 | |
0.06264 | |
0.06194 | |
0.06169 | |
0.06203 | |
0.06217 | |
0.06214 | |
0.06252 | |
0.06323 | |
0.06317 | |
0.06317 | |
0.06282 | |
0.06274 | |
0.06339 | |
0.06250 | |
0.06223 | |
0.06200 | |
0.06155 | |
0.06217 | |
0.06226 | |
0.06240 | |
0.06248 | |
0.06270 | |
0.06315 | |
0.06378 | |
0.06469 | |
0.06430 | |
0.06417 | |
0.06420 | |
0.06404 | |
0.06371 | |
0.06422 | |
0.06370 | |
0.06371 | |
0.06390 | |
0.06381 | |
0.06381 | |
0.06346 | |
0.06391 | |
0.06305 | |
0.06159 | |
0.06143 | |
0.06120 | |
0.06131 | |
0.06086 | |
0.06053 | |
0.06118 | |
0.06055 | |
0.06106 | |
0.06162 | |
0.06114 | |
0.06106 | |
0.06146 | |
0.06172 | |
0.06214 | |
0.06098 | |
0.06255 | |
0.06299 | |
0.06350 | |
0.06288 | |
0.06428 | |
0.06394 | |
0.06166 | |
0.05993 | |
0.06039 | |
0.05958 | |
0.05980 | |
0.05876 | |
0.05852 | |
0.05724 | |
0.05500 | |
0.05614 | |
0.05301 | |
0.05923 | |
0.06377 | |
0.06325 | |
0.06480 | |
0.06592 | |
0.06566 | |
0.06549 | |
0.06809 | |
0.06607 | |
0.06583 | |
0.06478 | |
0.06463 | |
0.06447 | |
0.06422 | |
0.06424 | |
0.06370 | |
0.06397 | |
0.06400 | |
0.06428 | |
0.06401 | |
0.06418 | |
0.06397 | |
0.06362 | |
0.06356 | |
0.06327 | |
0.06395 | |
0.06410 | |
0.06414 | |
0.06304 | |
0.06322 | |
0.06276 | |
0.06317 | |
0.06341 | |
0.06419 | |
0.06454 | |
0.06470 | |
0.06377 | |
0.06372 | |
0.06344 | |
0.06283 | |
0.06317 | |
0.06320 | |
0.06261 | |
0.06226 | |
0.06285 | |
0.06294 | |
0.06339 | |
0.06395 | |
0.06401 | |
0.06339 | |
0.06325 | |
0.06348 | |
0.06312 | |
0.06318 | |
0.06370 | |
0.06420 | |
0.06370 | |
0.06414 | |
0.06443 | |
0.06397 | |
0.06328 | |
0.06370 | |
0.06388 | |
0.06245 | |
0.06185 | |
0.06173 | |
0.06162 | |
0.06303 | |
0.06213 | |
0.06164 | |
0.06075 | |
0.06021 | |
0.05897 | |
0.05910 | |
0.05917 | |
0.05874 | |
0.06172 | |
0.06245 | |
0.06241 | |
0.06247 | |
0.06249 | |
0.06279 | |
0.06278 | |
0.06274 | |
0.06289 | |
0.06302 | |
0.06285 | |
0.06310 | |
0.06325 | |
0.06324 | |
0.06391 | |
0.06452 | |
0.06459 | |
0.06492 | |
0.06417 | |
0.06350 | |
0.06443 | |
0.06436 | |
0.06489 | |
0.06483 | |
0.06532 | |
0.06537 | |
0.06539 | |
0.06544 | |
0.06536 | |
0.06535 | |
0.06553 | |
0.06598 | |
0.06640 | |
0.06601 | |
0.06667 | |
0.06743 | |
0.06722 | |
0.06716 | |
0.06696 | |
0.06636 | |
0.06640 | |
0.06634 | |
0.06644 | |
0.06656 | |
0.06683 | |
0.06656 | |
0.06650 | |
0.06659 | |
0.06640 | |
0.06653 | |
0.06673 | |
0.06666 | |
0.06654 | |
0.06752 | |
0.06793 | |
0.06825 | |
0.06740 | |
0.06768 | |
0.06742 | |
0.06744 | |
0.06739 | |
0.06763 | |
0.06766 | |
0.06764 | |
0.06715 | |
0.06746 | |
0.06762 | |
0.06771 | |
0.06770 | |
0.06773 | |
0.06761 | |
0.06762 | |
0.06768 | |
0.06765 | |
0.06756 | |
0.06761 | |
0.06779 | |
0.06734 | |
0.06761 | |
0.06765 | |
0.06740 | |
0.06742 | |
0.06724 | |
0.06749 | |
0.06722 | |
0.06748 | |
0.06782 | |
0.06746 | |
0.06669 | |
0.06735 | |
0.06700 | |
0.06704 | |
0.06673 | |
0.06744 | |
0.06688 | |
0.06559 | |
0.06662 | |
0.06673 | |
0.06782 | |
0.06920 | |
0.06902 | |
0.06923 | |
0.06869 | |
0.06975 | |
0.06924 | |
0.06905 | |
0.06807 | |
0.06876 | |
0.06862 | |
0.06793 | |
0.06775 | |
0.06854 | |
0.06839 | |
0.06871 | |
0.06838 | |
0.06874 | |
0.04909 | |
0.04890 | |
0.06714 | |
0.04806 | |
0.04791 | |
0.05237 | |
0.04716 | |
0.05188 | |
0.04794 | |
0.04778 | |
0.04845 | |
0.04851 | |
0.04870 | |
0.05371 | |
0.04849 | |
0.04839 | |
0.04879 | |
0.04924 | |
0.04916 | |
0.05269 | |
0.05229 | |
0.04727 | |
0.04707 | |
0.04685 | |
0.05123 | |
0.04630 | |
0.05105 | |
0.05114 | |
0.05193 | |
0.04616 | |
0.05067 | |
0.05155 | |
0.05169 | |
0.04727 | |
0.05186 | |
0.06555 | |
0.06570 | |
0.06611 | |
0.06661 | |
0.06696 | |
0.06155 | |
0.06147 | |
0.06226 | |
0.06298 | |
0.06321 | |
0.06393 | |
0.06441 | |
0.06512 | |
0.06654 | |
0.06665 | |
0.06687 | |
0.06721 | |
0.06770 | |
0.06753 | |
0.06751 | |
0.06758 | |
0.06751 | |
0.06728 | |
0.06810 | |
0.06825 | |
0.06859 | |
0.06849 | |
0.06928 | |
0.06944 | |
0.06973 | |
0.06927 | |
0.06941 | |
0.06879 | |
0.06924 | |
0.06799 | |
0.06879 | |
0.06931 | |
0.07003 | |
0.07055 | |
0.07090 | |
0.07088 | |
0.07204 | |
0.07126 | |
0.07150 | |
0.07150 | |
0.07242 | |
0.07233 | |
0.07085 | |
0.07282 | |
0.07348 | |
0.07403 | |
0.07372 | |
0.07395 | |
0.07437 | |
0.07400 | |
0.07462 | |
0.07369 | |
0.07374 | |
0.07411 | |
0.07510 | |
0.07541 | |
0.07663 | |
0.07684 | |
0.07689 | |
0.07703 | |
0.07685 | |
0.07640 | |
0.07763 | |
0.07766 | |
0.07723 | |
0.07643 | |
0.07557 | |
0.07501 | |
0.07619 | |
0.07624 | |
0.07669 | |
0.07775 | |
0.07900 | |
0.07804 | |
0.07814 | |
0.07775 | |
0.07861 | |
0.07874 | |
0.07955 | |
0.07933 | |
0.07902 | |
0.07956 | |
0.07908 | |
0.07767 | |
0.07718 | |
0.07630 | |
0.07426 | |
0.07368 | |
0.07378 | |
0.07435 | |
0.07517 | |
0.07405 | |
0.07385 | |
0.07387 | |
0.07455 | |
0.07543 | |
0.07642 | |
0.07725 | |
0.07741 | |
0.07819 | |
0.07928 | |
0.08217 | |
0.08034 | |
0.08116 | |
0.07912 | |
0.07824 | |
0.07876 | |
0.07910 | |
0.08031 | |
0.08147 | |
0.08235 | |
0.08555 | |
0.08743 | |
0.08767 | |
0.08756 | |
0.08932 | |
0.08993 | |
0.09032 | |
0.09072 | |
0.09070 | |
0.09091 | |
0.09126 | |
0.09149 | |
0.09191 | |
0.09192 | |
0.09250 | |
0.09251 | |
0.09260 | |
0.09262 | |
0.09268 | |
0.09220 | |
0.09290 | |
0.09244 | |
0.09269 | |
0.09283 | |
0.09282 | |
0.09271 | |
0.09293 | |
0.09347 | |
0.09296 | |
0.09278 | |
0.09333 | |
0.09345 | |
0.09315 | |
0.09331 | |
0.09326 | |
0.09335 | |
0.09346 | |
0.09375 | |
0.09368 | |
0.09348 | |
0.09359 | |
0.09352 | |
0.09368 | |
0.09368 | |
0.09375 | |
0.09378 | |
0.09395 | |
0.09411 | |
0.09513 | |
0.09396 | |
0.09431 | |
0.09455 | |
0.09474 | |
0.09481 | |
0.09510 | |
0.09513 | |
0.09504 | |
0.09516 | |
0.09554 | |
0.09589 | |
0.09505 | |
0.09562 | |
0.09537 | |
0.09537 | |
0.09552 | |
0.09669 | |
0.09735 | |
0.09778 | |
0.09795 | |
0.09797 | |
0.09811 | |
0.09843 | |
0.09828 | |
0.09807 | |
0.09863 | |
0.09828 | |
0.09859 | |
0.09840 | |
0.10004 | |
0.09995 | |
0.10018 | |
0.09973 | |
0.10063 | |
0.09803 | |
0.09839 | |
0.09914 | |
0.09939 | |
0.09917 | |
0.09944 | |
0.01520 | |
0.01520 | |
0.01514 | |
0.01505 | |
0.01497 | |
0.01570 | |
0.01572 | |
0.01576 | |
0.01562 | |
0.01555 | |
0.01534 | |
0.01535 | |
0.01592 | |
0.01557 | |
0.01498 | |
0.01509 | |
0.01517 | |
0.01523 | |
0.01537 | |
0.01534 | |
0.01566 | |
0.01548 | |
0.01522 | |
0.01525 | |
0.01523 | |
0.01524 | |
0.01505 | |
0.01585 | |
0.01603 | |
0.01663 | |
0.01672 | |
0.01675 | |
0.01659 | |
0.01649 | |
0.01655 | |
0.01649 | |
0.01642 | |
0.01639 | |
0.01633 | |
0.01630 | |
0.01622 | |
0.01617 | |
0.01604 | |
0.01601 | |
0.01582 | |
0.01579 | |
0.01575 | |
0.01573 | |
0.01596 | |
0.01586 | |
0.01584 | |
0.01588 | |
0.01586 | |
0.01586 | |
0.01599 | |
0.01594 | |
0.01605 | |
0.01604 | |
0.01606 | |
0.01624 | |
0.01603 | |
0.01601 | |
0.01600 | |
0.01596 | |
0.01598 | |
0.01594 | |
0.01587 | |
0.01593 | |
0.01592 | |
0.01602 | |
0.01601 | |
0.01585 | |
0.01578 | |
0.01582 | |
0.01578 | |
0.01585 | |
0.01585 | |
0.01569 | |
0.01536 | |
0.01565 | |
0.01545 | |
0.01565 | |
0.01575 | |
0.01586 | |
0.01588 | |
0.01583 | |
0.01587 | |
0.01580 | |
0.01574 | |
0.01569 | |
0.01560 | |
0.01558 | |
0.01545 | |
0.01541 | |
0.01530 | |
0.01520 | |
0.01525 | |
0.01528 | |
0.01552 | |
0.01563 | |
0.01522 | |
0.01515 | |
0.01505 | |
0.01513 | |
0.01510 | |
0.01516 | |
0.01517 | |
0.01528 | |
0.01526 | |
0.01501 | |
0.01499 | |
0.01514 | |
0.01503 | |
0.01492 | |
0.01464 | |
0.01468 | |
0.01432 | |
0.01415 | |
0.01412 | |
0.01424 | |
0.01418 | |
0.01436 | |
0.01438 | |
0.01427 | |
0.01419 | |
0.01389 | |
0.01390 | |
0.01390 | |
0.01363 | |
0.01402 | |
0.01416 | |
0.01393 | |
0.01393 | |
0.01375 | |
0.01373 | |
0.01355 | |
0.01315 | |
0.01326 | |
0.01275 | |
0.01261 | |
0.01234 | |
0.01231 | |
0.01193 | |
0.01184 | |
0.01180 | |
0.01196 | |
0.01196 | |
0.01211 | |
0.01210 | |
0.01260 | |
0.01284 | |
0.01277 | |
0.01286 | |
0.01286 | |
0.01266 | |
0.01274 | |
0.01223 | |
0.01153 | |
0.01140 | |
0.01197 | |
0.01292 | |
0.01292 | |
0.01302 | |
0.01448 | |
0.01455 | |
0.01474 | |
0.01502 | |
0.01533 | |
0.01509 | |
0.01526 | |
0.01555 | |
0.01555 | |
0.01550 | |
0.01553 | |
0.01567 | |
0.01563 | |
0.01556 | |
0.01555 | |
0.01548 | |
0.01546 | |
0.01537 | |
0.01528 | |
0.01525 | |
0.01529 | |
0.01524 | |
0.01536 | |
0.01541 | |
0.01548 | |
0.01544 | |
0.01551 | |
0.01551 | |
0.01551 | |
0.01513 | |
0.01481 | |
0.01508 | |
0.01518 | |
0.01561 | |
0.01558 | |
0.01520 | |
0.01533 | |
0.01544 | |
0.01520 | |
0.01485 | |
0.01510 | |
0.01506 | |
0.01515 | |
0.01512 | |
0.01521 | |
0.01534 | |
0.01523 | |
0.01519 | |
0.01526 | |
0.01554 | |
0.01555 | |
0.01566 | |
0.01558 | |
0.01570 | |
0.01575 | |
0.01567 | |
0.01559 | |
0.01516 | |
0.01501 | |
0.01515 | |
0.01517 | |
0.01512 | |
0.01525 | |
0.01530 | |
0.01544 | |
0.01569 | |
0.01573 | |
0.01576 | |
0.01577 | |
0.01879 | |
0.01900 | |
0.01872 | |
0.01934 | |
0.01938 | |
0.01940 | |
0.01933 | |
0.01915 | |
0.01871 | |
0.01870 | |
0.01870 | |
0.01869 | |
0.01866 | |
0.01868 | |
0.01845 | |
0.01853 | |
0.01837 | |
0.01870 | |
0.01877 | |
0.01881 | |
0.01874 | |
0.01865 | |
0.01870 | |
0.01866 | |
0.01882 | |
0.01880 | |
0.01871 | |
0.01870 | |
0.01871 | |
0.01857 | |
0.01858 | |
0.01856 | |
0.01864 | |
0.01864 | |
0.01869 | |
0.01854 | |
0.01854 | |
0.01841 | |
0.01848 | |
0.01838 | |
0.01860 | |
0.01863 | |
0.01871 | |
0.01865 | |
0.01874 | |
0.01870 | |
0.01873 | |
0.01869 | |
0.01851 | |
0.01831 | |
0.01881 | |
0.01857 | |
0.01807 | |
0.01815 | |
0.01804 | |
0.01833 | |
0.01842 | |
0.01822 | |
0.01865 | |
0.01949 | |
0.01934 | |
0.01923 | |
0.01889 | |
0.01895 | |
0.01884 | |
0.01877 | |
0.01862 | |
0.01654 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00022 | |
0.00022 | |
0.00023 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00021 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00021 | |
0.00021 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00023 | |
0.00022 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00022 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00023 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00025 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00024 | |
0.00026 | |
0.00026 |