Ιστορία των ημερήσιων τιμών ILS /HKD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 2.5317 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 1.6364 δολάριο Χονγκ Κονγκ
Ιστορία τιμή των HKD / ILS
Date | ILS/HKD |
| 2.0766 |
| 2.1318 |
| 2.1250 |
| 2.1120 |
| 2.0993 |
| 2.0897 |
| 2.0798 |
| 2.0745 |
| 2.0851 |
| 2.1261 |
| 2.1279 |
| 2.1471 |
| 2.1411 |
| 2.1557 |
| 2.1871 |
| 2.1489 |
| 2.1517 |
| 2.1354 |
| 2.1300 |
| 2.1368 |
| 2.0772 |
| 2.0847 |
| 2.1052 |
| 2.1680 |
| 2.1615 |
| 2.1271 |
| 2.1013 |
| 2.0988 |
| 2.0998 |
| 2.0906 |
| 2.0200 |
| 2.0088 |
| 1.9353 |
| 1.9253 |
| 1.9527 |
| 1.9799 |
| 2.0385 |
| 2.0504 |
| 2.0470 |
| 2.0566 |
| 2.0545 |
| 2.0628 |
| 2.0647 |
| 2.0881 |
| 2.1182 |
| 2.1280 |
| 2.1322 |
| 2.1491 |
| 2.1157 |
| 2.1185 |
| 2.1545 |
| 2.1648 |
| 2.1763 |
| 2.0957 |
| 2.0990 |
| 2.1387 |
| 2.1403 |
| 2.1640 |
| 2.1675 |
| 2.1486 |
| 2.1505 |
| 2.1651 |
| 2.1926 |
| 2.1397 |
| 2.1915 |
| 2.2264 |
| 2.2584 |
| 2.2634 |
| 2.3268 |
| 2.2911 |
| 2.2491 |
| 2.2252 |
| 2.2302 |
| 2.2503 |
| 2.2615 |
| 2.2841 |
| 2.2762 |
| 2.2456 |
| 2.2856 |
| 2.2151 |
| 2.2305 |
| 2.2074 |
| 2.2305 |
| 2.2020 |
| 2.2111 |
| 2.2328 |
| 2.2784 |
| 2.3327 |
| 2.3029 |
| 2.3630 |
| 2.3828 |
| 2.3917 |
| 2.3729 |
| 2.3359 |
| 2.2836 |
| 2.2818 |
| 2.2532 |
| 2.2410 |
| 2.2936 |
| 2.2777 |
| 2.2655 |
| 2.3652 |
| 2.3502 |
| 2.3494 |
| 2.3157 |
| 2.2847 |
| 2.3379 |
| 2.3818 |
| 2.4329 |
| 2.3857 |
| 2.3789 |
| 2.4373 |
| 2.4265 |
| 2.3922 |
| 2.4408 |
| 2.4525 |
| 2.4487 |
| 2.5048 |
| 2.4832 |
| 2.5064 |
| 2.5047 |
| 2.4614 |
| 2.5043 |
| 2.4629 |
| 2.4627 |
| 2.5227 |
| 2.5110 |
| 2.5018 |
| 2.4964 |
| 2.4288 |
| 2.4163 |
| 2.4099 |
| 2.4163 |
| 2.4310 |
| 2.4247 |
| 2.4228 |
| 2.4267 |
| 2.4207 |
| 2.4135 |
| 2.4119 |
| 2.4166 |
| 2.4113 |
| 2.3893 |
| 2.3551 |
| 2.3666 |
| 2.3805 |
| 2.3817 |
| 2.3756 |
| 2.3914 |
| 2.3902 |
| 2.3892 |
| 2.3890 |
| 2.3683 |
| 2.3871 |
| 2.3896 |
| 2.3970 |
| 2.3814 |
| 2.3588 |
| 2.3487 |
| 2.3334 |
| 2.3530 |
| 2.3455 |
| 2.3276 |
| 2.3472 |
| 2.3751 |
| 2.3908 |
| 2.3733 |
| 2.3526 |
| 2.3661 |
| 2.3972 |
| 2.4396 |
| 2.4161 |
| 2.4065 |
| 2.3834 |
| 2.3775 |
| 2.3815 |
| 2.3452 |
| 2.3130 |
| 2.3019 |
| 2.3043 |
| 2.2711 |
| 2.2868 |
| 2.2894 |
| 2.2899 |
| 2.2754 |
| 2.2384 |
| 2.2386 |
| 2.2578 |
| 2.2938 |
| 2.3111 |
| 2.2793 |
| 2.2751 |
| 2.2723 |
| 2.2726 |
| 2.2705 |
| 2.2652 |
| 2.2548 |
| 2.2431 |
| 2.2495 |
| 2.2547 |
| 2.2202 |
| 2.2458 |
| 2.2179 |
| 2.1979 |
| 2.1969 |
| 2.2079 |
| 2.1996 |
| 2.2127 |
| 2.1824 |
| 2.1693 |
| 2.1618 |
| 2.1730 |
| 2.0885 |
| 2.0639 |
| 2.2053 |
| 2.2340 |
| 2.2758 |
| 2.2687 |
| 2.2696 |
| 2.2540 |
| 2.2480 |
| 2.2479 |
| 2.2418 |
| 2.2374 |
| 2.2506 |
| 2.2407 |
| 2.2283 |
| 2.2569 |
| 2.2540 |
| 2.2582 |
| 2.2649 |
| 2.2348 |
| 2.2306 |
| 2.2193 |
| 2.2150 |
| 2.2350 |
| 2.2356 |
| 2.2552 |
| 2.2302 |
| 2.2056 |
| 2.2227 |
| 2.2148 |
| 2.2282 |
| 2.2258 |
| 2.2576 |
| 2.2488 |
| 2.2193 |
| 2.2141 |
| 2.2119 |
| 2.1836 |
| 2.1861 |
| 2.1687 |
| 2.1702 |
| 2.1913 |
| 2.1622 |
| 2.1782 |
| 2.1916 |
| 2.1961 |
| 2.1855 |
| 2.1696 |
| 2.1829 |
| 2.2003 |
| 2.1871 |
| 2.1680 |
| 2.1630 |
| 2.1779 |
| 2.1667 |
| 2.1654 |
| 2.1763 |
| 2.1683 |
| 2.1523 |
| 2.1737 |
| 2.1339 |
| 2.1230 |
| 2.1410 |
| 2.1135 |
| 2.0944 |
| 2.0788 |
| 2.0739 |
| 2.0876 |
| 2.0995 |
| 2.1072 |
| 2.1149 |
| 2.1218 |
| 2.1222 |
| 2.1167 |
| 2.1407 |
| 2.1497 |
| 2.1499 |
| 2.1527 |
| 2.1829 |
| 2.1906 |
| 2.1888 |
| 2.1724 |
| 2.1606 |
| 2.1481 |
| 2.1241 |
| 2.1178 |
| 2.1439 |
| 2.1534 |
| 2.1651 |
| 2.1623 |
| 2.1391 |
| 2.1677 |
| 2.1558 |
| 2.1943 |
| 2.2008 |
| 2.1955 |
| 2.1961 |
| 2.1841 |
| 2.1767 |
| 2.1814 |
| 2.2125 |
| 2.2238 |
| 2.2281 |
| 2.2262 |
| 2.2436 |
| 2.2582 |
| 2.2774 |
| 2.2597 |
| 2.2453 |
| 2.2301 |
| 2.2200 |
| 2.2608 |
| 2.2992 |
| 2.2899 |
| 2.3008 |
| 2.2683 |
| 2.2482 |
| 2.2452 |
| 2.2296 |
| 2.2108 |
| 2.2413 |
| 2.2269 |
| 2.2208 |
| 2.2017 |
| 2.2250 |
| 2.2123 |
| 2.2341 |
| 2.2342 |
| 2.2242 |
| 2.2090 |
| 2.2202 |
| 2.2139 |
| 2.2192 |
| 2.1902 |
| 2.1860 |
| 2.1632 |
| 2.1832 |
| 2.1635 |
| 2.1919 |
| 2.1896 |
| 2.1814 |
| 2.2012 |
| 2.2299 |
| 2.2164 |
| 2.2115 |
| 2.2022 |
| 2.1998 |
| 2.1857 |
| 2.1704 |
| 2.1615 |
| 2.1630 |
| 2.1567 |
| 2.1312 |
| 2.1257 |
| 2.1244 |
| 2.1391 |
| 2.1512 |
| 2.1447 |
| 2.1186 |
| 2.1124 |
| 2.1190 |
| 2.0918 |
| 2.0697 |
| 2.0742 |
| 2.0586 |
| 2.0469 |
| 2.0272 |
| 2.0198 |
| 2.0179 |
| 2.0326 |
| 2.0117 |
| 2.0346 |
| 2.0342 |
| 2.0144 |
| 2.0068 |
| 2.0170 |
| 2.0355 |
| 2.0225 |
| 2.0120 |
| 2.0293 |
| 2.0477 |
| 2.0631 |
| 2.0694 |
| 2.0562 |
| 2.0600 |
| 2.0593 |
| 2.0477 |
| 2.0533 |
| 2.0442 |
| 2.0306 |
| 2.0349 |
| 2.0170 |
| 2.0103 |
| 1.9996 |
| 2.0161 |
| 1.9964 |
| 2.0103 |
| 2.0172 |
| 2.0118 |
| 2.0210 |
| 2.0049 |
| 2.0573 |
| 2.0509 |
| 2.0689 |
| 2.0594 |
| 2.0509 |
| 2.0506 |
| 2.0522 |
| 2.0227 |
| 2.0148 |
| 2.0020 |
| 1.9908 |
| 1.9903 |
| 1.9886 |
| 2.0046 |
| 2.0048 |
| 1.9720 |
| 1.9608 |
| 1.9715 |
| 1.9747 |
| 1.9879 |
| 1.9938 |
| 1.9909 |
| 2.0086 |
| 2.0162 |
| 1.9959 |
| 1.9963 |
| 1.9935 |
| 1.9791 |
| 2.0012 |
| 1.9990 |
| 2.0134 |
| 2.0224 |
| 1.9954 |
| 1.9699 |
| 1.9736 |
| 1.9910 |
| 1.9716 |
| 1.9735 |
| 2.0110 |
| 2.0301 |
| 2.0405 |
| 2.0528 |
| 2.0495 |
| 2.0251 |
| 2.0534 |
| 2.0580 |
| 2.0520 |
| 2.0458 |
| 2.0203 |
| 2.0144 |
| 2.0038 |
| 1.9998 |
| 2.0192 |
| 2.0087 |
| 1.9939 |
| 1.9888 |
| 1.9691 |
| 1.9428 |
| 1.9771 |
| 1.9567 |
| 1.9535 |
| 1.9322 |
| 1.9370 |
| 1.9401 |
| 1.9873 |
| 2.0046 |
| 1.9968 |
| 1.9725 |
| 1.9409 |
| 1.9772 |
| 1.9688 |
| 1.9625 |
| 1.9842 |
| 1.9827 |
| 1.9758 |
| 1.9536 |
| 1.9808 |
| 2.0111 |
| 2.0257 |
| 2.0378 |
| 2.0402 |
| 2.0582 |
| 2.0767 |
| 2.0806 |
| 2.1091 |
| 2.1098 |
| 2.1154 |
| 2.1347 |
| 2.1497 |
| 2.1692 |
| 2.1746 |
| 2.2077 |
| 2.2364 |
| 2.2711 |
| 2.2612 |
| 2.2659 |
| 2.2662 |
| 2.2634 |
| 2.2589 |
| 2.2515 |
| 2.2437 |
| 2.2404 |
| 2.2335 |
| 2.2282 |
| 2.2438 |
| 2.2434 |
| 2.2426 |
| 2.2312 |
| 2.2263 |
| 2.2366 |
| 2.2260 |
| 2.2237 |
| 2.2317 |
| 2.2446 |
| 2.2339 |
| 2.2237 |
| 2.2061 |
| 2.2090 |
| 2.2033 |
| 2.2025 |
| 2.2219 |
| 2.2220 |
| 2.2235 |
| 2.2145 |
| 2.2282 |
| 2.2194 |
| 2.2112 |
| 2.2183 |
| 2.1985 |
| 2.1849 |
| 2.2019 |
| 2.1937 |
| 2.1962 |
| 2.1993 |
| 2.1942 |
| 2.1930 |
| 2.1844 |
| 2.1931 |
| 2.1995 |
| 2.1929 |
| 2.1420 |
| 2.1450 |
| 2.1481 |
| 2.1703 |
| 2.1894 |
| 2.1796 |
| 2.1667 |
| 2.1728 |
| 2.1619 |
| 2.1183 |
| 2.1313 |
| 2.1354 |
| 2.1561 |
| 2.1396 |
| 2.1130 |
| 2.0958 |
| 2.1201 |
| 2.1519 |
| 2.1761 |
| 2.1608 |
| 2.1393 |
| 2.1348 |
| 2.1412 |
| 2.1319 |
| 2.1338 |
| 2.1041 |
| 2.1065 |
| 2.0772 |
| 2.0838 |
| 2.1033 |
| 2.0988 |
| 2.1024 |
| 2.0823 |
| 2.0774 |
| 2.0789 |
| 2.0577 |
| 2.0768 |
| 2.0688 |
| 2.0504 |
| 2.0243 |
| 2.0308 |
| 2.0072 |
| 1.9677 |
| 1.9734 |
| 1.9856 |
| 1.9919 |
| 2.0297 |
| 2.0256 |
| 2.0065 |
| 1.9828 |
| 1.9815 |
| 1.9911 |
| 1.9514 |
| 1.9289 |
| 1.9287 |
| 1.9243 |
| 1.9137 |
| 1.9471 |
| 1.9193 |
| 1.9199 |
| 1.9498 |
| 1.9570 |
| 1.9775 |
| 1.9813 |
| 2.0110 |
| 2.0041 |
| 1.9934 |
| 2.0104 |
| 2.0296 |
| 2.0280 |
| 2.0417 |
| 2.0670 |
| 2.0636 |
| 2.0646 |
| 2.0746 |
| 2.0853 |
| 2.0864 |
| 2.0664 |
| 2.0523 |
| 2.0458 |
| 2.0549 |
| 2.0806 |
| 2.0831 |
| 2.0835 |
| 2.0604 |
| 2.0571 |
| 2.0155 |
| 2.0212 |
| 2.0358 |
| 2.0583 |
| 2.0506 |
| 2.0638 |
| 2.0844 |
| 2.0553 |
| 2.0833 |
| 2.0915 |
| 2.1075 |
| 2.1526 |
| 2.1318 |
| 2.1416 |
| 2.1147 |
| 2.0735 |
| 2.0932 |
| 2.1043 |
| 2.0913 |
| 2.1471 |
| 2.1693 |
| 2.1779 |
| 2.2135 |
| 2.1952 |
| 2.2806 |
| 2.2903 |
| 2.2627 |
| 2.2634 |
| 2.2935 |
| 2.2581 |
| 2.2566 |
| 2.2768 |
| 2.3026 |
| 2.2511 |
| 2.2105 |
| 2.2043 |
| 2.2530 |
| 2.3011 |
| 2.2822 |
| 2.2636 |
| 2.2574 |
| 2.2441 |
| 2.2045 |
| 2.2060 |
| 2.1940 |
| 2.1653 |
| 2.1460 |
| 2.1594 |
| 2.1216 |
| 2.1114 |
| 2.0992 |
| 2.1538 |
| 2.1900 |
| 2.1735 |
| 2.1929 |
| 2.1702 |
| 2.1568 |
| 2.1547 |
| 2.1386 |
| 2.1106 |
| 2.1402 |
| 2.1104 |
| 2.1411 |
| 2.1396 |
| 2.1519 |
| 2.1625 |
| 2.1572 |
| 2.1395 |
| 2.1104 |
| 2.0864 |
| 2.0604 |
| 2.0595 |
| 2.0371 |
| 2.0436 |
| 2.0444 |
| 2.0656 |
| 2.0610 |
| 2.0154 |
| 2.0154 |
| 2.0077 |
| 2.0049 |
| 2.0047 |
| 2.0332 |
| 2.0362 |
| 2.0114 |
| 2.0177 |
| 2.0445 |
| 2.0681 |
| 2.0761 |
| 2.0796 |
| 2.0868 |
| 2.0799 |
| 2.1080 |
| 2.1025 |
| 2.0961 |
| 2.0737 |
| 2.0864 |
| 2.0610 |
| 2.0462 |
| 2.0617 |
| 2.0717 |
| 2.0839 |
| 2.0832 |
| 2.0858 |
| 2.1065 |
| 2.1036 |
| 2.0656 |
| 2.0456 |
| 2.0434 |
| 2.0474 |
| 2.0350 |
| 2.0410 |
| 2.0436 |
| 2.0630 |
| 2.0697 |
| 2.0527 |
| 2.0973 |
| 2.0898 |
| 2.0794 |
| 2.0714 |
| 2.0612 |
| 2.0739 |
| 2.0520 |
| 2.0624 |
| 2.0354 |
| 2.0354 |
| 2.0358 |
| 2.0047 |
| 2.0619 |
| 2.0301 |
| 1.9887 |
| 1.9484 |
| 1.9762 |
| 1.9734 |
| 1.9578 |
| 1.9576 |
| 1.9428 |
| 1.9985 |
| 1.9662 |
| 1.8626 |
| 1.8941 |
| 1.8616 |
| 1.8283 |
| 1.8427 |
| 1.8703 |
| 1.8799 |
| 1.8396 |
| 1.9124 |
| 1.8744 |
| 1.8265 |
| 1.8430 |
| 1.8671 |
| 1.9092 |
| 1.9229 |
| 1.9039 |
| 1.9474 |
| 2.0145 |
| 1.9895 |
| 2.0144 |
| 2.0129 |
| 2.0224 |
| 2.0061 |
| 1.9680 |
| 1.9423 |
| 1.9431 |
| 1.9799 |
| 2.0507 |
| 2.0632 |
| 2.0326 |
| 2.0676 |
| 2.1478 |
| 2.2355 |
| 2.2452 |
| 2.2425 |
| 2.1683 |
| 2.1740 |
| 2.1643 |
| 2.2217 |
| 2.1898 |
| 2.1869 |
| 2.2017 |
| 2.2459 |
| 2.2593 |
| 2.3395 |
| 2.3981 |
| 2.3318 |
| 2.3162 |
| 2.3014 |
| 2.3368 |
| 2.3883 |
| 2.3539 |
| 2.3144 |
| 2.2648 |
| 2.2664 |
| 2.2418 |
| 2.2559 |
| 2.2065 |
| 2.1383 |
| 2.1961 |
| 2.2305 |
| 2.2721 |
| 2.1784 |
| 2.1320 |
| 2.1662 |
| 2.1676 |
| 2.1625 |
| 2.1802 |
| 2.1194 |
| 2.0589 |
| 2.0967 |
| 2.0419 |
| 2.0288 |
| 2.0109 |
| 1.9381 |
| 2.0021 |
| 2.0276 |
| 2.0113 |
| 1.9823 |
| 1.9661 |
| 1.9590 |
| 1.9448 |
| 1.9127 |
| 1.9217 |
| 1.9314 |
| 1.9493 |
| 1.9312 |
| 1.9029 |
| 1.8937 |
| 1.8842 |
| 1.8820 |
| 1.8604 |
| 1.8521 |
| 1.8181 |
| 1.8117 |
| 1.8494 |
| 1.8239 |
| 1.8511 |
| 1.8517 |
| 1.8394 |
| 1.8905 |
| 1.8680 |
| 1.9231 |
| 1.9409 |
| 1.9556 |
| 1.9712 |
| 1.9566 |
| 1.9410 |
| 1.9177 |
| 1.9306 |
| 1.8934 |
| 1.8824 |
| 1.8548 |
| 1.8536 |
| 1.8567 |
| 1.8384 |
| 1.8630 |
| 1.8666 |
| 1.8437 |
| 1.8296 |
| 1.8387 |
| 1.8488 |
| 1.8516 |
| 1.8309 |
| 1.8525 |
| 1.8586 |
| 1.8564 |
| 1.8416 |
| 1.8373 |
| 1.8102 |
| 1.8107 |
| 1.8128 |
| 1.8021 |
| 1.8119 |
| 1.8177 |
| 1.8245 |
| 1.8294 |
| 1.8113 |
| 1.8018 |
| 1.7917 |
| 1.7690 |
| 1.7817 |
| 1.7679 |
| 1.7945 |
| 1.7774 |
| 1.7725 |
| 1.7704 |
| 1.7459 |
| 1.7302 |
| 1.7685 |
| 1.7576 |
| 1.7351 |
| 1.7471 |
| 1.7349 |
| 1.7341 |
| 1.7166 |
| 1.7235 |
| 1.7385 |
| 1.7483 |
| 1.7299 |
| 1.7078 |
| 1.6913 |
| 1.6831 |
| 1.6635 |
| 1.6561 |
| 1.6637 |
| 1.6435 |
| 1.6510 |
| 1.6461 |
| 1.6550 |
| 1.6487 |
| 1.6498 |
| 1.6709 |
| 1.6817 |
| 1.6816 |
| 1.6774 |
| 1.6799 |
| 1.6919 |
| 1.6838 |
| 1.6848 |
| 1.6704 |
| 1.6551 |
| 1.6393 |
| 1.6368 |
| 1.6548 |
| 1.6710 |
| 1.6731 |
| 1.6735 |
| 1.6853 |
| 1.6773 |
| 1.6888 |
| 1.7054 |
| 1.7111 |
| 1.7328 |
| 1.7102 |
| 1.7274 |
| 1.7147 |
| 1.7237 |
| 1.7204 |
| 1.7078 |
| 1.7063 |
| 1.7062 |
| 1.6940 |
| 1.7121 |
| 1.7187 |
| 1.7474 |
| 1.7646 |
| 1.7674 |
| 1.7778 |
| 1.7809 |
| 1.7794 |
| 1.7834 |
| 1.7882 |
| 1.7786 |
| 1.7860 |
| 1.7839 |
| 1.7913 |
| 1.8074 |
| 1.8084 |
| 1.7992 |
| 1.7923 |
| 1.7871 |
| 1.7841 |
| 1.7848 |
| 1.7770 |
| 1.7822 |
| 1.7877 |
| 1.7827 |
| 1.7866 |
| 1.7944 |
| 1.7959 |
| 1.7837 |
| 1.7857 |
| 1.7790 |
| 1.7759 |
| 1.7616 |
| 1.7569 |
| 1.7502 |
| 1.7549 |
| 1.7412 |
| 1.7493 |
| 1.7459 |
| 1.7304 |
| 1.7416 |
| 1.7347 |
| 1.7275 |
| 1.7191 |
| 1.7195 |
| 1.7182 |
| 1.7213 |
| 1.7278 |
| 1.7324 |
| 1.7386 |
| 1.7445 |
| 1.7445 |
| 1.7340 |
| 1.7366 |
| 1.7213 |
| 1.7175 |
| 1.7116 |
| 1.6955 |
| 1.7078 |
| 1.6888 |
| 1.7007 |
| 1.7011 |