История дневной ставки ILS /HKD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 новый израильский шекель = 2.5317 гонконгский доллар
минимум на
1 новый израильский шекель = 1.6364 гонконгский доллар
Date | ILS/HKD |
---|---|
2.0766 | |
2.1318 | |
2.1250 | |
2.1120 | |
2.0993 | |
2.0897 | |
2.0798 | |
2.0745 | |
2.0851 | |
2.1261 | |
2.1279 | |
2.1471 | |
2.1411 | |
2.1557 | |
2.1871 | |
2.1489 | |
2.1517 | |
2.1354 | |
2.1300 | |
2.1368 | |
2.0772 | |
2.0847 | |
2.1052 | |
2.1680 | |
2.1615 | |
2.1271 | |
2.1013 | |
2.0988 | |
2.0998 | |
2.0906 | |
2.0200 | |
2.0088 | |
1.9353 | |
1.9253 | |
1.9527 | |
1.9799 | |
2.0385 | |
2.0504 | |
2.0470 | |
2.0566 | |
2.0545 | |
2.0628 | |
2.0647 | |
2.0881 | |
2.1182 | |
2.1280 | |
2.1322 | |
2.1491 | |
2.1157 | |
2.1185 | |
2.1545 | |
2.1648 | |
2.1763 | |
2.0957 | |
2.0990 | |
2.1387 | |
2.1403 | |
2.1640 | |
2.1675 | |
2.1486 | |
2.1505 | |
2.1651 | |
2.1926 | |
2.1397 | |
2.1915 | |
2.2264 | |
2.2584 | |
2.2634 | |
2.3268 | |
2.2911 | |
2.2491 | |
2.2252 | |
2.2302 | |
2.2503 | |
2.2615 | |
2.2841 | |
2.2762 | |
2.2456 | |
2.2856 | |
2.2151 | |
2.2305 | |
2.2074 | |
2.2305 | |
2.2020 | |
2.2111 | |
2.2328 | |
2.2784 | |
2.3327 | |
2.3029 | |
2.3630 | |
2.3828 | |
2.3917 | |
2.3729 | |
2.3359 | |
2.2836 | |
2.2818 | |
2.2532 | |
2.2410 | |
2.2936 | |
2.2777 | |
2.2655 | |
2.3652 | |
2.3502 | |
2.3494 | |
2.3157 | |
2.2847 | |
2.3379 | |
2.3818 | |
2.4329 | |
2.3857 | |
2.3789 | |
2.4373 | |
2.4265 | |
2.3922 | |
2.4408 | |
2.4525 | |
2.4487 | |
2.5048 | |
2.4832 | |
2.5064 | |
2.5047 | |
2.4614 | |
2.5043 | |
2.4629 | |
2.4627 | |
2.5227 | |
2.5110 | |
2.5018 | |
2.4964 | |
2.4288 | |
2.4163 | |
2.4099 | |
2.4163 | |
2.4310 | |
2.4247 | |
2.4228 | |
2.4267 | |
2.4207 | |
2.4135 | |
2.4119 | |
2.4166 | |
2.4113 | |
2.3893 | |
2.3551 | |
2.3666 | |
2.3805 | |
2.3817 | |
2.3756 | |
2.3914 | |
2.3902 | |
2.3892 | |
2.3890 | |
2.3683 | |
2.3871 | |
2.3896 | |
2.3970 | |
2.3814 | |
2.3588 | |
2.3487 | |
2.3334 | |
2.3530 | |
2.3455 | |
2.3276 | |
2.3472 | |
2.3751 | |
2.3908 | |
2.3733 | |
2.3526 | |
2.3661 | |
2.3972 | |
2.4396 | |
2.4161 | |
2.4065 | |
2.3834 | |
2.3775 | |
2.3815 | |
2.3452 | |
2.3130 | |
2.3019 | |
2.3043 | |
2.2711 | |
2.2868 | |
2.2894 | |
2.2899 | |
2.2754 | |
2.2384 | |
2.2386 | |
2.2578 | |
2.2938 | |
2.3111 | |
2.2793 | |
2.2751 | |
2.2723 | |
2.2726 | |
2.2705 | |
2.2652 | |
2.2548 | |
2.2431 | |
2.2495 | |
2.2547 | |
2.2202 | |
2.2458 | |
2.2179 | |
2.1979 | |
2.1969 | |
2.2079 | |
2.1996 | |
2.2127 | |
2.1824 | |
2.1693 | |
2.1618 | |
2.1730 | |
2.0885 | |
2.0639 | |
2.2053 | |
2.2340 | |
2.2758 | |
2.2687 | |
2.2696 | |
2.2540 | |
2.2480 | |
2.2479 | |
2.2418 | |
2.2374 | |
2.2506 | |
2.2407 | |
2.2283 | |
2.2569 | |
2.2540 | |
2.2582 | |
2.2649 | |
2.2348 | |
2.2306 | |
2.2193 | |
2.2150 | |
2.2350 | |
2.2356 | |
2.2552 | |
2.2302 | |
2.2056 | |
2.2227 | |
2.2148 | |
2.2282 | |
2.2258 | |
2.2576 | |
2.2488 | |
2.2193 | |
2.2141 | |
2.2119 | |
2.1836 | |
2.1861 | |
2.1687 | |
2.1702 | |
2.1913 | |
2.1622 | |
2.1782 | |
2.1916 | |
2.1961 | |
2.1855 | |
2.1696 | |
2.1829 | |
2.2003 | |
2.1871 | |
2.1680 | |
2.1630 | |
2.1779 | |
2.1667 | |
2.1654 | |
2.1763 | |
2.1683 | |
2.1523 | |
2.1737 | |
2.1339 | |
2.1230 | |
2.1410 | |
2.1135 | |
2.0944 | |
2.0788 | |
2.0739 | |
2.0876 | |
2.0995 | |
2.1072 | |
2.1149 | |
2.1218 | |
2.1222 | |
2.1167 | |
2.1407 | |
2.1497 | |
2.1499 | |
2.1527 | |
2.1829 | |
2.1906 | |
2.1888 | |
2.1724 | |
2.1606 | |
2.1481 | |
2.1241 | |
2.1178 | |
2.1439 | |
2.1534 | |
2.1651 | |
2.1623 | |
2.1391 | |
2.1677 | |
2.1558 | |
2.1943 | |
2.2008 | |
2.1955 | |
2.1961 | |
2.1841 | |
2.1767 | |
2.1814 | |
2.2125 | |
2.2238 | |
2.2281 | |
2.2262 | |
2.2436 | |
2.2582 | |
2.2774 | |
2.2597 | |
2.2453 | |
2.2301 | |
2.2200 | |
2.2608 | |
2.2992 | |
2.2899 | |
2.3008 | |
2.2683 | |
2.2482 | |
2.2452 | |
2.2296 | |
2.2108 | |
2.2413 | |
2.2269 | |
2.2208 | |
2.2017 | |
2.2250 | |
2.2123 | |
2.2341 | |
2.2342 | |
2.2242 | |
2.2090 | |
2.2202 | |
2.2139 | |
2.2192 | |
2.1902 | |
2.1860 | |
2.1632 | |
2.1832 | |
2.1635 | |
2.1919 | |
2.1896 | |
2.1814 | |
2.2012 | |
2.2299 | |
2.2164 | |
2.2115 | |
2.2022 | |
2.1998 | |
2.1857 | |
2.1704 | |
2.1615 | |
2.1630 | |
2.1567 | |
2.1312 | |
2.1257 | |
2.1244 | |
2.1391 | |
2.1512 | |
2.1447 | |
2.1186 | |
2.1124 | |
2.1190 | |
2.0918 | |
2.0697 | |
2.0742 | |
2.0586 | |
2.0469 | |
2.0272 | |
2.0198 | |
2.0179 | |
2.0326 | |
2.0117 | |
2.0346 | |
2.0342 | |
2.0144 | |
2.0068 | |
2.0170 | |
2.0355 | |
2.0225 | |
2.0120 | |
2.0293 | |
2.0477 | |
2.0631 | |
2.0694 | |
2.0562 | |
2.0600 | |
2.0593 | |
2.0477 | |
2.0533 | |
2.0442 | |
2.0306 | |
2.0349 | |
2.0170 | |
2.0103 | |
1.9996 | |
2.0161 | |
1.9964 | |
2.0103 | |
2.0172 | |
2.0118 | |
2.0210 | |
2.0049 | |
2.0573 | |
2.0509 | |
2.0689 | |
2.0594 | |
2.0509 | |
2.0506 | |
2.0522 | |
2.0227 | |
2.0148 | |
2.0020 | |
1.9908 | |
1.9903 | |
1.9886 | |
2.0046 | |
2.0048 | |
1.9720 | |
1.9608 | |
1.9715 | |
1.9747 | |
1.9879 | |
1.9938 | |
1.9909 | |
2.0086 | |
2.0162 | |
1.9959 | |
1.9963 | |
1.9935 | |
1.9791 | |
2.0012 | |
1.9990 | |
2.0134 | |
2.0224 | |
1.9954 | |
1.9699 | |
1.9736 | |
1.9910 | |
1.9716 | |
1.9735 | |
2.0110 | |
2.0301 | |
2.0405 | |
2.0528 | |
2.0495 | |
2.0251 | |
2.0534 | |
2.0580 | |
2.0520 | |
2.0458 | |
2.0203 | |
2.0144 | |
2.0038 | |
1.9998 | |
2.0192 | |
2.0087 | |
1.9939 | |
1.9888 | |
1.9691 | |
1.9428 | |
1.9771 | |
1.9567 | |
1.9535 | |
1.9322 | |
1.9370 | |
1.9401 | |
1.9873 | |
2.0046 | |
1.9968 | |
1.9725 | |
1.9409 | |
1.9772 | |
1.9688 | |
1.9625 | |
1.9842 | |
1.9827 | |
1.9758 | |
1.9536 | |
1.9808 | |
2.0111 | |
2.0257 | |
2.0378 | |
2.0402 | |
2.0582 | |
2.0767 | |
2.0806 | |
2.1091 | |
2.1098 | |
2.1154 | |
2.1347 | |
2.1497 | |
2.1692 | |
2.1746 | |
2.2077 | |
2.2364 | |
2.2711 | |
2.2612 | |
2.2659 | |
2.2662 | |
2.2634 | |
2.2589 | |
2.2515 | |
2.2437 | |
2.2404 | |
2.2335 | |
2.2282 | |
2.2438 | |
2.2434 | |
2.2426 | |
2.2312 | |
2.2263 | |
2.2366 | |
2.2260 | |
2.2237 | |
2.2317 | |
2.2446 | |
2.2339 | |
2.2237 | |
2.2061 | |
2.2090 | |
2.2033 | |
2.2025 | |
2.2219 | |
2.2220 | |
2.2235 | |
2.2145 | |
2.2282 | |
2.2194 | |
2.2112 | |
2.2183 | |
2.1985 | |
2.1849 | |
2.2019 | |
2.1937 | |
2.1962 | |
2.1993 | |
2.1942 | |
2.1930 | |
2.1844 | |
2.1931 | |
2.1995 | |
2.1929 | |
2.1420 | |
2.1450 | |
2.1481 | |
2.1703 | |
2.1894 | |
2.1796 | |
2.1667 | |
2.1728 | |
2.1619 | |
2.1183 | |
2.1313 | |
2.1354 | |
2.1561 | |
2.1396 | |
2.1130 | |
2.0958 | |
2.1201 | |
2.1519 | |
2.1761 | |
2.1608 | |
2.1393 | |
2.1348 | |
2.1412 | |
2.1319 | |
2.1338 | |
2.1041 | |
2.1065 | |
2.0772 | |
2.0838 | |
2.1033 | |
2.0988 | |
2.1024 | |
2.0823 | |
2.0774 | |
2.0789 | |
2.0577 | |
2.0768 | |
2.0688 | |
2.0504 | |
2.0243 | |
2.0308 | |
2.0072 | |
1.9677 | |
1.9734 | |
1.9856 | |
1.9919 | |
2.0297 | |
2.0256 | |
2.0065 | |
1.9828 | |
1.9815 | |
1.9911 | |
1.9514 | |
1.9289 | |
1.9287 | |
1.9243 | |
1.9137 | |
1.9471 | |
1.9193 | |
1.9199 | |
1.9498 | |
1.9570 | |
1.9775 | |
1.9813 | |
2.0110 | |
2.0041 | |
1.9934 | |
2.0104 | |
2.0296 | |
2.0280 | |
2.0417 | |
2.0670 | |
2.0636 | |
2.0646 | |
2.0746 | |
2.0853 | |
2.0864 | |
2.0664 | |
2.0523 | |
2.0458 | |
2.0549 | |
2.0806 | |
2.0831 | |
2.0835 | |
2.0604 | |
2.0571 | |
2.0155 | |
2.0212 | |
2.0358 | |
2.0583 | |
2.0506 | |
2.0638 | |
2.0844 | |
2.0553 | |
2.0833 | |
2.0915 | |
2.1075 | |
2.1526 | |
2.1318 | |
2.1416 | |
2.1147 | |
2.0735 | |
2.0932 | |
2.1043 | |
2.0913 | |
2.1471 | |
2.1693 | |
2.1779 | |
2.2135 | |
2.1952 | |
2.2806 | |
2.2903 | |
2.2627 | |
2.2634 | |
2.2935 | |
2.2581 | |
2.2566 | |
2.2768 | |
2.3026 | |
2.2511 | |
2.2105 | |
2.2043 | |
2.2530 | |
2.3011 | |
2.2822 | |
2.2636 | |
2.2574 | |
2.2441 | |
2.2045 | |
2.2060 | |
2.1940 | |
2.1653 | |
2.1460 | |
2.1594 | |
2.1216 | |
2.1114 | |
2.0992 | |
2.1538 | |
2.1900 | |
2.1735 | |
2.1929 | |
2.1702 | |
2.1568 | |
2.1547 | |
2.1386 | |
2.1106 | |
2.1402 | |
2.1104 | |
2.1411 | |
2.1396 | |
2.1519 | |
2.1625 | |
2.1572 | |
2.1395 | |
2.1104 | |
2.0864 | |
2.0604 | |
2.0595 | |
2.0371 | |
2.0436 | |
2.0444 | |
2.0656 | |
2.0610 | |
2.0154 | |
2.0154 | |
2.0077 | |
2.0049 | |
2.0047 | |
2.0332 | |
2.0362 | |
2.0114 | |
2.0177 | |
2.0445 | |
2.0681 | |
2.0761 | |
2.0796 | |
2.0868 | |
2.0799 | |
2.1080 | |
2.1025 | |
2.0961 | |
2.0737 | |
2.0864 | |
2.0610 | |
2.0462 | |
2.0617 | |
2.0717 | |
2.0839 | |
2.0832 | |
2.0858 | |
2.1065 | |
2.1036 | |
2.0656 | |
2.0456 | |
2.0434 | |
2.0474 | |
2.0350 | |
2.0410 | |
2.0436 | |
2.0630 | |
2.0697 | |
2.0527 | |
2.0973 | |
2.0898 | |
2.0794 | |
2.0714 | |
2.0612 | |
2.0739 | |
2.0520 | |
2.0624 | |
2.0354 | |
2.0354 | |
2.0358 | |
2.0047 | |
2.0619 | |
2.0301 | |
1.9887 | |
1.9484 | |
1.9762 | |
1.9734 | |
1.9578 | |
1.9576 | |
1.9428 | |
1.9985 | |
1.9662 | |
1.8626 | |
1.8941 | |
1.8616 | |
1.8283 | |
1.8427 | |
1.8703 | |
1.8799 | |
1.8396 | |
1.9124 | |
1.8744 | |
1.8265 | |
1.8430 | |
1.8671 | |
1.9092 | |
1.9229 | |
1.9039 | |
1.9474 | |
2.0145 | |
1.9895 | |
2.0144 | |
2.0129 | |
2.0224 | |
2.0061 | |
1.9680 | |
1.9423 | |
1.9431 | |
1.9799 | |
2.0507 | |
2.0632 | |
2.0326 | |
2.0676 | |
2.1478 | |
2.2355 | |
2.2452 | |
2.2425 | |
2.1683 | |
2.1740 | |
2.1643 | |
2.2217 | |
2.1898 | |
2.1869 | |
2.2017 | |
2.2459 | |
2.2593 | |
2.3395 | |
2.3981 | |
2.3318 | |
2.3162 | |
2.3014 | |
2.3368 | |
2.3883 | |
2.3539 | |
2.3144 | |
2.2648 | |
2.2664 | |
2.2418 | |
2.2559 | |
2.2065 | |
2.1383 | |
2.1961 | |
2.2305 | |
2.2721 | |
2.1784 | |
2.1320 | |
2.1662 | |
2.1676 | |
2.1625 | |
2.1802 | |
2.1194 | |
2.0589 | |
2.0967 | |
2.0419 | |
2.0288 | |
2.0109 | |
1.9381 | |
2.0021 | |
2.0276 | |
2.0113 | |
1.9823 | |
1.9661 | |
1.9590 | |
1.9448 | |
1.9127 | |
1.9217 | |
1.9314 | |
1.9493 | |
1.9312 | |
1.9029 | |
1.8937 | |
1.8842 | |
1.8820 | |
1.8604 | |
1.8521 | |
1.8181 | |
1.8117 | |
1.8494 | |
1.8239 | |
1.8511 | |
1.8517 | |
1.8394 | |
1.8905 | |
1.8680 | |
1.9231 | |
1.9409 | |
1.9556 | |
1.9712 | |
1.9566 | |
1.9410 | |
1.9177 | |
1.9306 | |
1.8934 | |
1.8824 | |
1.8548 | |
1.8536 | |
1.8567 | |
1.8384 | |
1.8630 | |
1.8666 | |
1.8437 | |
1.8296 | |
1.8387 | |
1.8488 | |
1.8516 | |
1.8309 | |
1.8525 | |
1.8586 | |
1.8564 | |
1.8416 | |
1.8373 | |
1.8102 | |
1.8107 | |
1.8128 | |
1.8021 | |
1.8119 | |
1.8177 | |
1.8245 | |
1.8294 | |
1.8113 | |
1.8018 | |
1.7917 | |
1.7690 | |
1.7817 | |
1.7679 | |
1.7945 | |
1.7774 | |
1.7725 | |
1.7704 | |
1.7459 | |
1.7302 | |
1.7685 | |
1.7576 | |
1.7351 | |
1.7471 | |
1.7349 | |
1.7341 | |
1.7166 | |
1.7235 | |
1.7385 | |
1.7483 | |
1.7299 | |
1.7078 | |
1.6913 | |
1.6831 | |
1.6635 | |
1.6561 | |
1.6637 | |
1.6435 | |
1.6510 | |
1.6461 | |
1.6550 | |
1.6487 | |
1.6498 | |
1.6709 | |
1.6817 | |
1.6816 | |
1.6774 | |
1.6799 | |
1.6919 | |
1.6838 | |
1.6848 | |
1.6704 | |
1.6551 | |
1.6393 | |
1.6368 | |
1.6548 | |
1.6710 | |
1.6731 | |
1.6735 | |
1.6853 | |
1.6773 | |
1.6888 | |
1.7054 | |
1.7111 | |
1.7328 | |
1.7102 | |
1.7274 | |
1.7147 | |
1.7237 | |
1.7204 | |
1.7078 | |
1.7063 | |
1.7062 | |
1.6940 | |
1.7121 | |
1.7187 | |
1.7474 | |
1.7646 | |
1.7674 | |
1.7778 | |
1.7809 | |
1.7794 | |
1.7834 | |
1.7882 | |
1.7786 | |
1.7860 | |
1.7839 | |
1.7913 | |
1.8074 | |
1.8084 | |
1.7992 | |
1.7923 | |
1.7871 | |
1.7841 | |
1.7848 | |
1.7770 | |
1.7822 | |
1.7877 | |
1.7827 | |
1.7866 | |
1.7944 | |
1.7959 | |
1.7837 | |
1.7857 | |
1.7790 | |
1.7759 | |
1.7616 | |
1.7569 | |
1.7502 | |
1.7549 | |
1.7412 | |
1.7493 | |
1.7459 | |
1.7304 | |
1.7416 | |
1.7347 | |
1.7275 | |
1.7191 | |
1.7195 | |
1.7182 | |
1.7213 | |
1.7278 | |
1.7324 | |
1.7386 | |
1.7445 | |
1.7445 | |
1.7340 | |
1.7366 | |
1.7213 | |
1.7175 | |
1.7116 | |
1.6955 | |
1.7078 | |
1.6888 | |
1.7007 | |
1.7011 |