Ιστορία των ημερήσιων τιμών IQD /KRW από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 1.3718 γουόν Νότιας Κορέας
το ελάχιστο για
1 δηνάριο Ιράκ = 0.3704 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / IQD
Date | IQD/KRW |
| 1.0376 |
| 1.0480 |
| 1.0396 |
| 1.0380 |
| 1.0421 |
| 1.0344 |
| 1.0488 |
| 1.0521 |
| 1.0600 |
| 1.0370 |
| 1.0353 |
| 1.0228 |
| 1.0173 |
| 1.0009 |
| 1.0155 |
| 1.0172 |
| 1.0192 |
| 1.0149 |
| 1.0172 |
| 1.0185 |
| 1.0227 |
| 1.0089 |
| 1.0020 |
| 0.9756 |
| 0.9877 |
| 0.9961 |
| 1.0031 |
| 0.9996 |
| 0.9911 |
| 0.9843 |
| 1.0073 |
| 0.9912 |
| 1.0283 |
| 1.0248 |
| 1.0289 |
| 1.0288 |
| 1.0342 |
| 1.0229 |
| 1.0089 |
| 1.0119 |
| 1.0078 |
| 1.0106 |
| 1.0240 |
| 1.0194 |
| 0.9991 |
| 0.9754 |
| 0.9784 |
| 0.9666 |
| 0.9921 |
| 0.9979 |
| 0.9958 |
| 0.9799 |
| 0.9806 |
| 0.9947 |
| 1.0123 |
| 1.0030 |
| 1.0195 |
| 1.0100 |
| 0.9199 |
| 1.0130 |
| 0.9020 |
| 0.8876 |
| 0.8901 |
| 0.9034 |
| 0.8881 |
| 0.8723 |
| 0.8643 |
| 0.8444 |
| 0.8425 |
| 0.8507 |
| 0.8492 |
| 0.8701 |
| 0.8738 |
| 0.8918 |
| 0.8960 |
| 0.8945 |
| 0.9184 |
| 0.9311 |
| 0.9071 |
| 0.9546 |
| 0.9763 |
| 0.9928 |
| 0.9804 |
| 0.9787 |
| 0.9819 |
| 0.9803 |
| 0.9531 |
| 0.9424 |
| 0.9367 |
| 0.9219 |
| 0.9207 |
| 0.8998 |
| 0.8907 |
| 0.8957 |
| 0.8984 |
| 0.9040 |
| 0.8968 |
| 0.8881 |
| 0.8812 |
| 0.8853 |
| 0.8849 |
| 0.8595 |
| 0.8480 |
| 0.8624 |
| 0.8773 |
| 0.8730 |
| 0.8680 |
| 0.8564 |
| 0.8355 |
| 0.8512 |
| 0.8451 |
| 0.8224 |
| 0.8186 |
| 0.8201 |
| 0.8201 |
| 0.8258 |
| 0.8193 |
| 0.8161 |
| 0.8208 |
| 0.8190 |
| 0.8125 |
| 0.8153 |
| 0.8119 |
| 0.8092 |
| 0.8160 |
| 0.8155 |
| 0.8109 |
| 0.8232 |
| 0.8069 |
| 0.8004 |
| 0.8123 |
| 0.8190 |
| 0.8114 |
| 0.8066 |
| 0.8133 |
| 0.8030 |
| 0.7927 |
| 0.7995 |
| 0.8008 |
| 0.7990 |
| 0.7862 |
| 0.7886 |
| 0.7898 |
| 0.7903 |
| 0.7826 |
| 0.7749 |
| 0.7741 |
| 0.7749 |
| 0.7652 |
| 0.7607 |
| 0.7593 |
| 0.7690 |
| 0.7782 |
| 0.7597 |
| 0.7662 |
| 0.7602 |
| 0.7646 |
| 0.7706 |
| 0.7719 |
| 0.7755 |
| 0.7713 |
| 0.7756 |
| 0.7815 |
| 0.7556 |
| 0.7619 |
| 0.7551 |
| 0.7648 |
| 0.7656 |
| 0.7550 |
| 0.7561 |
| 0.7510 |
| 0.7447 |
| 0.7502 |
| 0.9251 |
| 0.9166 |
| 0.9092 |
| 0.9306 |
| 0.9342 |
| 0.9295 |
| 0.9387 |
| 0.9504 |
| 0.9495 |
| 0.9560 |
| 0.9618 |
| 0.9707 |
| 0.9810 |
| 0.9780 |
| 0.9913 |
| 0.9950 |
| 0.9960 |
| 0.9957 |
| 0.9947 |
| 0.9950 |
| 1.0006 |
| 1.0028 |
| 1.0078 |
| 1.0097 |
| 0.9997 |
| 1.0080 |
| 1.0163 |
| 1.0157 |
| 1.0050 |
| 1.0260 |
| 1.0393 |
| 1.0293 |
| 1.0281 |
| 1.0264 |
| 1.0252 |
| 1.0234 |
| 1.0205 |
| 1.0282 |
| 1.0267 |
| 1.0596 |
| 1.0375 |
| 1.0089 |
| 0.9994 |
| 1.0218 |
| 0.9938 |
| 0.9960 |
| 0.9972 |
| 0.9870 |
| 0.9712 |
| 0.9684 |
| 0.9788 |
| 0.9703 |
| 0.9752 |
| 0.9827 |
| 0.9978 |
| 0.9956 |
| 0.9842 |
| 0.9785 |
| 0.9773 |
| 0.9770 |
| 0.9825 |
| 0.9842 |
| 0.9914 |
| 1.0038 |
| 1.0021 |
| 1.0014 |
| 0.9952 |
| 1.0009 |
| 1.0176 |
| 1.0166 |
| 1.0156 |
| 1.0203 |
| 1.0215 |
| 0.9929 |
| 0.9864 |
| 0.9911 |
| 0.9899 |
| 0.9701 |
| 0.9679 |
| 0.9945 |
| 0.9967 |
| 0.9903 |
| 0.9917 |
| 1.0020 |
| 0.9969 |
| 0.9809 |
| 0.9731 |
| 0.9568 |
| 0.9525 |
| 0.9582 |
| 0.9512 |
| 0.9537 |
| 0.9470 |
| 0.9512 |
| 0.9479 |
| 0.9378 |
| 0.9429 |
| 0.9443 |
| 0.9422 |
| 0.9411 |
| 0.9495 |
| 0.9421 |
| 0.9382 |
| 0.9349 |
| 0.9430 |
| 0.9474 |
| 0.9517 |
| 0.9306 |
| 0.9489 |
| 0.9471 |
| 0.9545 |
| 0.9426 |
| 0.9587 |
| 0.9497 |
| 0.9547 |
| 0.9507 |
| 0.9341 |
| 0.9366 |
| 0.9445 |
| 0.9545 |
| 0.9340 |
| 0.9299 |
| 0.9386 |
| 0.9554 |
| 0.9464 |
| 0.9381 |
| 0.9499 |
| 0.9477 |
| 0.9361 |
| 0.9402 |
| 0.9367 |
| 0.9285 |
| 0.9040 |
| 0.8978 |
| 0.9010 |
| 0.9050 |
| 0.8993 |
| 0.9070 |
| 0.8995 |
| 0.9083 |
| 0.9018 |
| 0.9006 |
| 0.8971 |
| 0.9082 |
| 0.9035 |
| 0.8963 |
| 0.9071 |
| 0.9012 |
| 0.8961 |
| 0.9119 |
| 0.9211 |
| 0.9052 |
| 0.9005 |
| 0.8923 |
| 0.8971 |
| 0.8958 |
| 0.9049 |
| 0.9113 |
| 0.9157 |
| 0.9119 |
| 0.9325 |
| 0.9372 |
| 0.9622 |
| 0.9576 |
| 0.9656 |
| 0.9700 |
| 0.9679 |
| 0.9814 |
| 0.9779 |
| 0.9696 |
| 0.9664 |
| 0.9652 |
| 0.9692 |
| 0.9615 |
| 0.9795 |
| 0.9746 |
| 0.9665 |
| 0.9675 |
| 0.9565 |
| 0.9688 |
| 0.9864 |
| 0.9869 |
| 0.9730 |
| 0.9691 |
| 0.9725 |
| 0.9595 |
| 0.9636 |
| 0.9443 |
| 0.9445 |
| 0.9571 |
| 0.9610 |
| 0.9584 |
| 0.9568 |
| 0.9651 |
| 0.9438 |
| 0.9388 |
| 0.9412 |
| 0.9704 |
| 0.9758 |
| 0.9587 |
| 0.9672 |
| 0.9712 |
| 0.9578 |
| 0.9900 |
| 0.9828 |
| 0.9995 |
| 1.0168 |
| 1.0172 |
| 1.0138 |
| 1.0039 |
| 0.9859 |
| 1.0038 |
| 1.0078 |
| 1.0192 |
| 1.0115 |
| 0.9835 |
| 0.9819 |
| 0.9726 |
| 0.9789 |
| 0.9542 |
| 0.9485 |
| 0.9451 |
| 0.9592 |
| 0.9520 |
| 0.9443 |
| 0.9625 |
| 0.9628 |
| 0.9444 |
| 0.9477 |
| 0.9465 |
| 0.9758 |
| 0.9717 |
| 0.9738 |
| 0.9938 |
| 0.9999 |
| 1.0051 |
| 1.0050 |
| 1.0097 |
| 1.0188 |
| 1.0223 |
| 1.0319 |
| 1.0237 |
| 1.0055 |
| 1.0072 |
| 1.0121 |
| 1.0265 |
| 1.0144 |
| 1.0281 |
| 1.0252 |
| 1.0534 |
| 1.0620 |
| 1.1030 |
| 1.0956 |
| 1.0624 |
| 1.0642 |
| 1.0639 |
| 1.0680 |
| 1.0674 |
| 1.0685 |
| 1.0524 |
| 1.0401 |
| 1.0403 |
| 1.0499 |
| 1.0356 |
| 1.0210 |
| 1.0153 |
| 1.0199 |
| 1.0329 |
| 0.9586 |
| 0.9554 |
| 0.9496 |
| 0.9640 |
| 0.9840 |
| 1.0059 |
| 0.9896 |
| 1.0159 |
| 1.0338 |
| 1.0313 |
| 1.0414 |
| 1.0101 |
| 0.9922 |
| 0.9803 |
| 0.9821 |
| 0.9801 |
| 0.9645 |
| 0.9445 |
| 0.9429 |
| 0.9344 |
| 0.9481 |
| 0.9421 |
| 0.9373 |
| 0.9316 |
| 0.9159 |
| 0.9209 |
| 0.9048 |
| 0.9068 |
| 0.9053 |
| 0.9322 |
| 0.9183 |
| 0.9333 |
| 0.9443 |
| 0.9578 |
| 0.9388 |
| 0.9296 |
| 0.9356 |
| 0.9294 |
| 0.9209 |
| 0.9255 |
| 0.9535 |
| 0.9049 |
| 0.9488 |
| 0.9558 |
| 0.9477 |
| 0.9356 |
| 0.9422 |
| 0.9450 |
| 0.9438 |
| 0.9463 |
| 0.9337 |
| 0.9232 |
| 0.9140 |
| 0.8948 |
| 0.9006 |
| 0.9128 |
| 0.9037 |
| 0.8935 |
| 0.8860 |
| 0.8910 |
| 0.8805 |
| 0.8651 |
| 0.8668 |
| 0.8651 |
| 0.8765 |
| 0.8780 |
| 0.8709 |
| 0.8776 |
| 0.8647 |
| 0.8578 |
| 0.8598 |
| 0.8657 |
| 0.8754 |
| 0.8643 |
| 0.8684 |
| 0.8800 |
| 0.8679 |
| 0.8794 |
| 0.8842 |
| 0.8903 |
| 0.8916 |
| 0.8922 |
| 0.9062 |
| 0.8966 |
| 0.9265 |
| 0.9182 |
| 0.9154 |
| 0.9107 |
| 0.9237 |
| 0.9111 |
| 0.9250 |
| 0.9235 |
| 0.9281 |
| 0.9137 |
| 0.9026 |
| 0.9109 |
| 0.9040 |
| 0.9111 |
| 0.9057 |
| 0.9060 |
| 0.9095 |
| 0.9121 |
| 0.9097 |
| 0.9193 |
| 0.9115 |
| 0.9114 |
| 0.9111 |
| 0.9195 |
| 0.9202 |
| 0.9241 |
| 0.9239 |
| 0.9297 |
| 0.9334 |
| 0.9453 |
| 0.9580 |
| 0.9588 |
| 0.9566 |
| 0.9602 |
| 0.9553 |
| 0.9625 |
| 0.9668 |
| 0.9846 |
| 0.9779 |
| 0.9976 |
| 0.9718 |
| 0.9770 |
| 0.9767 |
| 0.9771 |
| 0.9666 |
| 0.9575 |
| 0.9408 |
| 0.9523 |
| 0.9638 |
| 0.9653 |
| 0.9796 |
| 0.9567 |
| 0.9555 |
| 0.9595 |
| 0.9418 |
| 0.9358 |
| 0.9257 |
| 0.9289 |
| 0.9421 |
| 0.9362 |
| 0.9357 |
| 0.9132 |
| 0.9074 |
| 0.9151 |
| 0.9144 |
| 0.9221 |
| 0.9231 |
| 0.9270 |
| 0.9310 |
| 0.9357 |
| 0.9347 |
| 0.9354 |
| 0.9377 |
| 0.9437 |
| 0.9482 |
| 0.9534 |
| 0.9563 |
| 0.9564 |
| 0.9640 |
| 0.9589 |
| 0.9687 |
| 0.9734 |
| 0.9740 |
| 0.9772 |
| 0.9699 |
| 0.9717 |
| 0.9760 |
| 0.9873 |
| 0.9880 |
| 0.9819 |
| 0.9815 |
| 0.9997 |
| 0.9939 |
| 1.0065 |
| 1.0143 |
| 1.0122 |
| 1.0027 |
| 0.9912 |
| 0.9762 |
| 0.9712 |
| 0.9797 |
| 0.9767 |
| 0.9781 |
| 0.9704 |
| 0.9753 |
| 0.9628 |
| 0.9645 |
| 0.9586 |
| 0.9691 |
| 0.9626 |
| 0.9616 |
| 0.9631 |
| 0.9687 |
| 0.9678 |
| 0.9852 |
| 0.9916 |
| 0.9879 |
| 0.9873 |
| 1.0049 |
| 0.9846 |
| 0.9651 |
| 0.9857 |
| 0.9792 |
| 0.9623 |
| 0.9558 |
| 0.9497 |
| 0.9708 |
| 0.9804 |
| 0.9965 |
| 1.0114 |
| 1.0093 |
| 0.9693 |
| 0.9204 |
| 0.9136 |
| 0.9202 |
| 0.9255 |
| 0.9217 |
| 0.9276 |
| 0.8985 |
| 0.9014 |
| 0.9091 |
| 0.9054 |
| 0.9105 |
| 0.9292 |
| 0.9287 |
| 0.9287 |
| 0.9234 |
| 0.9238 |
| 0.9393 |
| 0.9280 |
| 0.9215 |
| 0.9133 |
| 0.9181 |
| 0.9335 |
| 0.9222 |
| 0.9231 |
| 0.9450 |
| 0.9529 |
| 0.9558 |
| 0.9475 |
| 0.9545 |
| 0.9489 |
| 0.9553 |
| 0.9372 |
| 0.9511 |
| 0.9523 |
| 0.9464 |
| 0.9682 |
| 0.9612 |
| 0.9824 |
| 0.9872 |
| 0.9781 |
| 0.9736 |
| 0.9957 |
| 0.9673 |
| 0.9708 |
| 0.9524 |
| 0.9567 |
| 0.9541 |
| 0.9483 |
| 0.9574 |
| 0.9617 |
| 0.9801 |
| 0.9928 |
| 0.9924 |
| 1.0017 |
| 1.0179 |
| 1.0092 |
| 1.0163 |
| 0.9908 |
| 1.0028 |
| 1.0168 |
| 1.0382 |
| 1.0305 |
| 1.0480 |
| 1.0288 |
| 1.0097 |
| 1.0502 |
| 1.0549 |
| 1.0397 |
| 1.0381 |
| 0.9874 |
| 0.9588 |
| 0.9544 |
| 0.9442 |
| 0.9536 |
| 0.9565 |
| 0.9624 |
| 0.9685 |
| 0.9742 |
| 0.9724 |
| 0.9724 |
| 0.9880 |
| 0.9832 |
| 0.9931 |
| 1.0035 |
| 1.0130 |
| 0.9958 |
| 0.9746 |
| 0.9710 |
| 0.9927 |
| 1.0122 |
| 1.0271 |
| 1.0025 |
| 0.9994 |
| 1.0082 |
| 0.9999 |
| 1.0003 |
| 1.0073 |
| 1.0253 |
| 1.0211 |
| 1.0090 |
| 1.0100 |
| 1.0129 |
| 1.0345 |
| 1.0456 |
| 1.0574 |
| 1.0703 |
| 1.0790 |
| 1.0730 |
| 1.0852 |
| 1.0604 |
| 1.0473 |
| 1.0697 |
| 1.0748 |
| 1.1280 |
| 1.0899 |
| 1.1038 |
| 1.0983 |
| 1.0777 |
| 1.0733 |
| 1.0697 |
| 1.0709 |
| 1.0860 |
| 1.0604 |
| 1.0911 |
| 1.1529 |
| 1.1480 |
| 1.1468 |
| 1.1292 |
| 1.2064 |
| 1.1995 |
| 1.2314 |
| 1.3348 |
| 1.3718 |
| 1.2847 |
| 1.2319 |
| 1.2008 |
| 1.2102 |
| 1.2060 |
| 1.1821 |
| 1.1706 |
| 1.1475 |
| 1.0967 |
| 1.1348 |
| 1.1732 |
| 1.2435 |
| 1.2409 |
| 1.2660 |
| 1.2070 |
| 1.1263 |
| 1.0780 |
| 1.2272 |
| 1.1199 |
| 1.0513 |
| 1.0795 |
| 1.0016 |
| 0.9541 |
| 0.9464 |
| 0.9161 |
| 0.9357 |
| 0.9070 |
| 0.8808 |
| 0.8665 |
| 0.8530 |
| 0.8641 |
| 0.8588 |
| 0.8462 |
| 0.8717 |
| 0.8772 |
| 0.8682 |
| 0.8690 |
| 0.8673 |
| 0.8592 |
| 0.8739 |
| 0.8714 |
| 0.8742 |
| 0.8468 |
| 0.8331 |
| 0.8369 |
| 0.8172 |
| 0.8124 |
| 0.8213 |
| 0.8282 |
| 0.8590 |
| 0.8030 |
| 0.7825 |
| 0.7834 |
| 0.7808 |
| 0.7809 |
| 0.7783 |
| 0.7830 |
| 0.7839 |
| 0.7715 |
| 0.7741 |
| 0.7710 |
| 0.7727 |
| 0.7673 |
| 0.7589 |
| 0.7568 |
| 0.7598 |
| 0.7487 |
| 0.7416 |
| 0.7374 |
| 0.7373 |
| 0.7445 |
| 0.7446 |
| 0.7421 |
| 0.7408 |
| 0.7459 |
| 0.7527 |
| 0.7622 |
| 0.7582 |
| 0.7586 |
| 0.7625 |
| 0.7496 |
| 0.7449 |
| 0.7422 |
| 0.7339 |
| 0.7349 |
| 0.7369 |
| 0.7377 |
| 0.7285 |
| 0.7285 |
| 0.7310 |
| 0.7277 |
| 0.7285 |
| 0.7292 |
| 0.7241 |
| 0.7215 |
| 0.7272 |
| 0.7230 |
| 0.7264 |
| 0.7281 |
| 0.7315 |
| 0.7312 |
| 0.7354 |
| 0.7348 |
| 0.7395 |
| 0.7306 |
| 0.7268 |
| 0.7271 |
| 0.7253 |
| 0.7284 |
| 0.7219 |
| 0.7119 |
| 0.7122 |
| 0.7020 |
| 0.6732 |
| 0.6575 |
| 0.6493 |
| 0.6465 |
| 0.6425 |
| 0.6436 |
| 0.6377 |
| 0.6410 |
| 0.6418 |
| 0.6529 |
| 0.6500 |
| 0.6546 |
| 0.6440 |
| 0.6402 |
| 0.6486 |
| 0.6482 |
| 0.6490 |
| 0.6522 |
| 0.6479 |
| 0.6537 |
| 0.6517 |
| 0.6476 |
| 0.6447 |
| 0.6458 |
| 0.6376 |
| 0.6395 |
| 0.6528 |
| 0.6539 |
| 0.6509 |
| 0.6474 |
| 0.6444 |
| 0.6477 |
| 0.6420 |
| 0.6310 |
| 0.6381 |
| 0.6396 |
| 0.6510 |
| 0.6492 |
| 0.6603 |
| 0.6639 |
| 0.6578 |
| 0.6673 |
| 0.6633 |
| 0.6591 |
| 0.6595 |
| 0.6646 |
| 0.6553 |
| 0.6602 |
| 0.6680 |
| 0.6693 |
| 0.6651 |
| 0.6868 |
| 0.6893 |
| 0.6917 |
| 0.7031 |
| 0.7047 |
| 0.7070 |
| 0.7068 |
| 0.7056 |
| 0.7134 |
| 0.7086 |
| 0.7198 |
| 0.7135 |
| 0.7063 |
| 0.7098 |
| 0.7040 |
| 0.7004 |
| 0.6981 |
| 0.6990 |
| 0.7014 |
| 0.6957 |
| 0.6905 |
| 0.6908 |
| 0.6977 |
| 0.6973 |
| 0.7039 |
| 0.7082 |
| 0.7081 |
| 0.6964 |
| 0.6882 |
| 0.6923 |
| 0.6872 |
| 0.6832 |
| 0.6819 |
| 0.6892 |
| 0.6855 |
| 0.6853 |
| 0.6847 |
| 0.6976 |
| 0.6953 |
| 0.6936 |
| 0.6962 |
| 0.6908 |
| 0.6845 |
| 0.6877 |
| 0.6876 |
| 0.6992 |
| 0.7001 |
| 0.7030 |
| 0.7005 |
| 0.7052 |
| 0.7093 |
| 0.7199 |
| 0.7107 |
| 0.7151 |
| 0.7232 |
| 0.7259 |
| 0.7118 |
| 0.7155 |
| 0.7288 |
| 0.7458 |
| 0.7557 |
| 0.7655 |
| 0.7750 |
| 0.7825 |
| 0.7845 |
| 0.7850 |
| 0.7864 |
| 0.7847 |
| 0.7828 |
| 0.7875 |
| 0.7881 |
| 0.7875 |
| 0.7936 |
| 0.8058 |
| 0.7990 |
| 0.7942 |
| 0.8084 |
| 0.7992 |
| 0.7910 |
| 0.7857 |
| 0.7834 |
| 0.7825 |
| 0.8021 |
| 0.7955 |
| 0.8161 |
| 0.8083 |
| 0.3829 |
| 0.3773 |
| 0.3714 |