Історія денної ставки IQD /KRW з неділя, 25 квітень 2004.
Максимально було досягнуто
1 іракський динар = 1.3718 південнокорейський вон
мінімум на
1 іракський динар = 0.3704 південнокорейський вон
Date | IQD/KRW |
---|---|
1.0376 | |
1.0480 | |
1.0396 | |
1.0380 | |
1.0421 | |
1.0344 | |
1.0488 | |
1.0521 | |
1.0600 | |
1.0370 | |
1.0353 | |
1.0228 | |
1.0173 | |
1.0009 | |
1.0155 | |
1.0172 | |
1.0192 | |
1.0149 | |
1.0172 | |
1.0185 | |
1.0227 | |
1.0089 | |
1.0020 | |
0.9756 | |
0.9877 | |
0.9961 | |
1.0031 | |
0.9996 | |
0.9911 | |
0.9843 | |
1.0073 | |
0.9912 | |
1.0283 | |
1.0248 | |
1.0289 | |
1.0288 | |
1.0342 | |
1.0229 | |
1.0089 | |
1.0119 | |
1.0078 | |
1.0106 | |
1.0240 | |
1.0194 | |
0.9991 | |
0.9754 | |
0.9784 | |
0.9666 | |
0.9921 | |
0.9979 | |
0.9958 | |
0.9799 | |
0.9806 | |
0.9947 | |
1.0123 | |
1.0030 | |
1.0195 | |
1.0100 | |
0.9199 | |
1.0130 | |
0.9020 | |
0.8876 | |
0.8901 | |
0.9034 | |
0.8881 | |
0.8723 | |
0.8643 | |
0.8444 | |
0.8425 | |
0.8507 | |
0.8492 | |
0.8701 | |
0.8738 | |
0.8918 | |
0.8960 | |
0.8945 | |
0.9184 | |
0.9311 | |
0.9071 | |
0.9546 | |
0.9763 | |
0.9928 | |
0.9804 | |
0.9787 | |
0.9819 | |
0.9803 | |
0.9531 | |
0.9424 | |
0.9367 | |
0.9219 | |
0.9207 | |
0.8998 | |
0.8907 | |
0.8957 | |
0.8984 | |
0.9040 | |
0.8968 | |
0.8881 | |
0.8812 | |
0.8853 | |
0.8849 | |
0.8595 | |
0.8480 | |
0.8624 | |
0.8773 | |
0.8730 | |
0.8680 | |
0.8564 | |
0.8355 | |
0.8512 | |
0.8451 | |
0.8224 | |
0.8186 | |
0.8201 | |
0.8201 | |
0.8258 | |
0.8193 | |
0.8161 | |
0.8208 | |
0.8190 | |
0.8125 | |
0.8153 | |
0.8119 | |
0.8092 | |
0.8160 | |
0.8155 | |
0.8109 | |
0.8232 | |
0.8069 | |
0.8004 | |
0.8123 | |
0.8190 | |
0.8114 | |
0.8066 | |
0.8133 | |
0.8030 | |
0.7927 | |
0.7995 | |
0.8008 | |
0.7990 | |
0.7862 | |
0.7886 | |
0.7898 | |
0.7903 | |
0.7826 | |
0.7749 | |
0.7741 | |
0.7749 | |
0.7652 | |
0.7607 | |
0.7593 | |
0.7690 | |
0.7782 | |
0.7597 | |
0.7662 | |
0.7602 | |
0.7646 | |
0.7706 | |
0.7719 | |
0.7755 | |
0.7713 | |
0.7756 | |
0.7815 | |
0.7556 | |
0.7619 | |
0.7551 | |
0.7648 | |
0.7656 | |
0.7550 | |
0.7561 | |
0.7510 | |
0.7447 | |
0.7502 | |
0.9251 | |
0.9166 | |
0.9092 | |
0.9306 | |
0.9342 | |
0.9295 | |
0.9387 | |
0.9504 | |
0.9495 | |
0.9560 | |
0.9618 | |
0.9707 | |
0.9810 | |
0.9780 | |
0.9913 | |
0.9950 | |
0.9960 | |
0.9957 | |
0.9947 | |
0.9950 | |
1.0006 | |
1.0028 | |
1.0078 | |
1.0097 | |
0.9997 | |
1.0080 | |
1.0163 | |
1.0157 | |
1.0050 | |
1.0260 | |
1.0393 | |
1.0293 | |
1.0281 | |
1.0264 | |
1.0252 | |
1.0234 | |
1.0205 | |
1.0282 | |
1.0267 | |
1.0596 | |
1.0375 | |
1.0089 | |
0.9994 | |
1.0218 | |
0.9938 | |
0.9960 | |
0.9972 | |
0.9870 | |
0.9712 | |
0.9684 | |
0.9788 | |
0.9703 | |
0.9752 | |
0.9827 | |
0.9978 | |
0.9956 | |
0.9842 | |
0.9785 | |
0.9773 | |
0.9770 | |
0.9825 | |
0.9842 | |
0.9914 | |
1.0038 | |
1.0021 | |
1.0014 | |
0.9952 | |
1.0009 | |
1.0176 | |
1.0166 | |
1.0156 | |
1.0203 | |
1.0215 | |
0.9929 | |
0.9864 | |
0.9911 | |
0.9899 | |
0.9701 | |
0.9679 | |
0.9945 | |
0.9967 | |
0.9903 | |
0.9917 | |
1.0020 | |
0.9969 | |
0.9809 | |
0.9731 | |
0.9568 | |
0.9525 | |
0.9582 | |
0.9512 | |
0.9537 | |
0.9470 | |
0.9512 | |
0.9479 | |
0.9378 | |
0.9429 | |
0.9443 | |
0.9422 | |
0.9411 | |
0.9495 | |
0.9421 | |
0.9382 | |
0.9349 | |
0.9430 | |
0.9474 | |
0.9517 | |
0.9306 | |
0.9489 | |
0.9471 | |
0.9545 | |
0.9426 | |
0.9587 | |
0.9497 | |
0.9547 | |
0.9507 | |
0.9341 | |
0.9366 | |
0.9445 | |
0.9545 | |
0.9340 | |
0.9299 | |
0.9386 | |
0.9554 | |
0.9464 | |
0.9381 | |
0.9499 | |
0.9477 | |
0.9361 | |
0.9402 | |
0.9367 | |
0.9285 | |
0.9040 | |
0.8978 | |
0.9010 | |
0.9050 | |
0.8993 | |
0.9070 | |
0.8995 | |
0.9083 | |
0.9018 | |
0.9006 | |
0.8971 | |
0.9082 | |
0.9035 | |
0.8963 | |
0.9071 | |
0.9012 | |
0.8961 | |
0.9119 | |
0.9211 | |
0.9052 | |
0.9005 | |
0.8923 | |
0.8971 | |
0.8958 | |
0.9049 | |
0.9113 | |
0.9157 | |
0.9119 | |
0.9325 | |
0.9372 | |
0.9622 | |
0.9576 | |
0.9656 | |
0.9700 | |
0.9679 | |
0.9814 | |
0.9779 | |
0.9696 | |
0.9664 | |
0.9652 | |
0.9692 | |
0.9615 | |
0.9795 | |
0.9746 | |
0.9665 | |
0.9675 | |
0.9565 | |
0.9688 | |
0.9864 | |
0.9869 | |
0.9730 | |
0.9691 | |
0.9725 | |
0.9595 | |
0.9636 | |
0.9443 | |
0.9445 | |
0.9571 | |
0.9610 | |
0.9584 | |
0.9568 | |
0.9651 | |
0.9438 | |
0.9388 | |
0.9412 | |
0.9704 | |
0.9758 | |
0.9587 | |
0.9672 | |
0.9712 | |
0.9578 | |
0.9900 | |
0.9828 | |
0.9995 | |
1.0168 | |
1.0172 | |
1.0138 | |
1.0039 | |
0.9859 | |
1.0038 | |
1.0078 | |
1.0192 | |
1.0115 | |
0.9835 | |
0.9819 | |
0.9726 | |
0.9789 | |
0.9542 | |
0.9485 | |
0.9451 | |
0.9592 | |
0.9520 | |
0.9443 | |
0.9625 | |
0.9628 | |
0.9444 | |
0.9477 | |
0.9465 | |
0.9758 | |
0.9717 | |
0.9738 | |
0.9938 | |
0.9999 | |
1.0051 | |
1.0050 | |
1.0097 | |
1.0188 | |
1.0223 | |
1.0319 | |
1.0237 | |
1.0055 | |
1.0072 | |
1.0121 | |
1.0265 | |
1.0144 | |
1.0281 | |
1.0252 | |
1.0534 | |
1.0620 | |
1.1030 | |
1.0956 | |
1.0624 | |
1.0642 | |
1.0639 | |
1.0680 | |
1.0674 | |
1.0685 | |
1.0524 | |
1.0401 | |
1.0403 | |
1.0499 | |
1.0356 | |
1.0210 | |
1.0153 | |
1.0199 | |
1.0329 | |
0.9586 | |
0.9554 | |
0.9496 | |
0.9640 | |
0.9840 | |
1.0059 | |
0.9896 | |
1.0159 | |
1.0338 | |
1.0313 | |
1.0414 | |
1.0101 | |
0.9922 | |
0.9803 | |
0.9821 | |
0.9801 | |
0.9645 | |
0.9445 | |
0.9429 | |
0.9344 | |
0.9481 | |
0.9421 | |
0.9373 | |
0.9316 | |
0.9159 | |
0.9209 | |
0.9048 | |
0.9068 | |
0.9053 | |
0.9322 | |
0.9183 | |
0.9333 | |
0.9443 | |
0.9578 | |
0.9388 | |
0.9296 | |
0.9356 | |
0.9294 | |
0.9209 | |
0.9255 | |
0.9535 | |
0.9049 | |
0.9488 | |
0.9558 | |
0.9477 | |
0.9356 | |
0.9422 | |
0.9450 | |
0.9438 | |
0.9463 | |
0.9337 | |
0.9232 | |
0.9140 | |
0.8948 | |
0.9006 | |
0.9128 | |
0.9037 | |
0.8935 | |
0.8860 | |
0.8910 | |
0.8805 | |
0.8651 | |
0.8668 | |
0.8651 | |
0.8765 | |
0.8780 | |
0.8709 | |
0.8776 | |
0.8647 | |
0.8578 | |
0.8598 | |
0.8657 | |
0.8754 | |
0.8643 | |
0.8684 | |
0.8800 | |
0.8679 | |
0.8794 | |
0.8842 | |
0.8903 | |
0.8916 | |
0.8922 | |
0.9062 | |
0.8966 | |
0.9265 | |
0.9182 | |
0.9154 | |
0.9107 | |
0.9237 | |
0.9111 | |
0.9250 | |
0.9235 | |
0.9281 | |
0.9137 | |
0.9026 | |
0.9109 | |
0.9040 | |
0.9111 | |
0.9057 | |
0.9060 | |
0.9095 | |
0.9121 | |
0.9097 | |
0.9193 | |
0.9115 | |
0.9114 | |
0.9111 | |
0.9195 | |
0.9202 | |
0.9241 | |
0.9239 | |
0.9297 | |
0.9334 | |
0.9453 | |
0.9580 | |
0.9588 | |
0.9566 | |
0.9602 | |
0.9553 | |
0.9625 | |
0.9668 | |
0.9846 | |
0.9779 | |
0.9976 | |
0.9718 | |
0.9770 | |
0.9767 | |
0.9771 | |
0.9666 | |
0.9575 | |
0.9408 | |
0.9523 | |
0.9638 | |
0.9653 | |
0.9796 | |
0.9567 | |
0.9555 | |
0.9595 | |
0.9418 | |
0.9358 | |
0.9257 | |
0.9289 | |
0.9421 | |
0.9362 | |
0.9357 | |
0.9132 | |
0.9074 | |
0.9151 | |
0.9144 | |
0.9221 | |
0.9231 | |
0.9270 | |
0.9310 | |
0.9357 | |
0.9347 | |
0.9354 | |
0.9377 | |
0.9437 | |
0.9482 | |
0.9534 | |
0.9563 | |
0.9564 | |
0.9640 | |
0.9589 | |
0.9687 | |
0.9734 | |
0.9740 | |
0.9772 | |
0.9699 | |
0.9717 | |
0.9760 | |
0.9873 | |
0.9880 | |
0.9819 | |
0.9815 | |
0.9997 | |
0.9939 | |
1.0065 | |
1.0143 | |
1.0122 | |
1.0027 | |
0.9912 | |
0.9762 | |
0.9712 | |
0.9797 | |
0.9767 | |
0.9781 | |
0.9704 | |
0.9753 | |
0.9628 | |
0.9645 | |
0.9586 | |
0.9691 | |
0.9626 | |
0.9616 | |
0.9631 | |
0.9687 | |
0.9678 | |
0.9852 | |
0.9916 | |
0.9879 | |
0.9873 | |
1.0049 | |
0.9846 | |
0.9651 | |
0.9857 | |
0.9792 | |
0.9623 | |
0.9558 | |
0.9497 | |
0.9708 | |
0.9804 | |
0.9965 | |
1.0114 | |
1.0093 | |
0.9693 | |
0.9204 | |
0.9136 | |
0.9202 | |
0.9255 | |
0.9217 | |
0.9276 | |
0.8985 | |
0.9014 | |
0.9091 | |
0.9054 | |
0.9105 | |
0.9292 | |
0.9287 | |
0.9287 | |
0.9234 | |
0.9238 | |
0.9393 | |
0.9280 | |
0.9215 | |
0.9133 | |
0.9181 | |
0.9335 | |
0.9222 | |
0.9231 | |
0.9450 | |
0.9529 | |
0.9558 | |
0.9475 | |
0.9545 | |
0.9489 | |
0.9553 | |
0.9372 | |
0.9511 | |
0.9523 | |
0.9464 | |
0.9682 | |
0.9612 | |
0.9824 | |
0.9872 | |
0.9781 | |
0.9736 | |
0.9957 | |
0.9673 | |
0.9708 | |
0.9524 | |
0.9567 | |
0.9541 | |
0.9483 | |
0.9574 | |
0.9617 | |
0.9801 | |
0.9928 | |
0.9924 | |
1.0017 | |
1.0179 | |
1.0092 | |
1.0163 | |
0.9908 | |
1.0028 | |
1.0168 | |
1.0382 | |
1.0305 | |
1.0480 | |
1.0288 | |
1.0097 | |
1.0502 | |
1.0549 | |
1.0397 | |
1.0381 | |
0.9874 | |
0.9588 | |
0.9544 | |
0.9442 | |
0.9536 | |
0.9565 | |
0.9624 | |
0.9685 | |
0.9742 | |
0.9724 | |
0.9724 | |
0.9880 | |
0.9832 | |
0.9931 | |
1.0035 | |
1.0130 | |
0.9958 | |
0.9746 | |
0.9710 | |
0.9927 | |
1.0122 | |
1.0271 | |
1.0025 | |
0.9994 | |
1.0082 | |
0.9999 | |
1.0003 | |
1.0073 | |
1.0253 | |
1.0211 | |
1.0090 | |
1.0100 | |
1.0129 | |
1.0345 | |
1.0456 | |
1.0574 | |
1.0703 | |
1.0790 | |
1.0730 | |
1.0852 | |
1.0604 | |
1.0473 | |
1.0697 | |
1.0748 | |
1.1280 | |
1.0899 | |
1.1038 | |
1.0983 | |
1.0777 | |
1.0733 | |
1.0697 | |
1.0709 | |
1.0860 | |
1.0604 | |
1.0911 | |
1.1529 | |
1.1480 | |
1.1468 | |
1.1292 | |
1.2064 | |
1.1995 | |
1.2314 | |
1.3348 | |
1.3718 | |
1.2847 | |
1.2319 | |
1.2008 | |
1.2102 | |
1.2060 | |
1.1821 | |
1.1706 | |
1.1475 | |
1.0967 | |
1.1348 | |
1.1732 | |
1.2435 | |
1.2409 | |
1.2660 | |
1.2070 | |
1.1263 | |
1.0780 | |
1.2272 | |
1.1199 | |
1.0513 | |
1.0795 | |
1.0016 | |
0.9541 | |
0.9464 | |
0.9161 | |
0.9357 | |
0.9070 | |
0.8808 | |
0.8665 | |
0.8530 | |
0.8641 | |
0.8588 | |
0.8462 | |
0.8717 | |
0.8772 | |
0.8682 | |
0.8690 | |
0.8673 | |
0.8592 | |
0.8739 | |
0.8714 | |
0.8742 | |
0.8468 | |
0.8331 | |
0.8369 | |
0.8172 | |
0.8124 | |
0.8213 | |
0.8282 | |
0.8590 | |
0.8030 | |
0.7825 | |
0.7834 | |
0.7808 | |
0.7809 | |
0.7783 | |
0.7830 | |
0.7839 | |
0.7715 | |
0.7741 | |
0.7710 | |
0.7727 | |
0.7673 | |
0.7589 | |
0.7568 | |
0.7598 | |
0.7487 | |
0.7416 | |
0.7374 | |
0.7373 | |
0.7445 | |
0.7446 | |
0.7421 | |
0.7408 | |
0.7459 | |
0.7527 | |
0.7622 | |
0.7582 | |
0.7586 | |
0.7625 | |
0.7496 | |
0.7449 | |
0.7422 | |
0.7339 | |
0.7349 | |
0.7369 | |
0.7377 | |
0.7285 | |
0.7285 | |
0.7310 | |
0.7277 | |
0.7285 | |
0.7292 | |
0.7241 | |
0.7215 | |
0.7272 | |
0.7230 | |
0.7264 | |
0.7281 | |
0.7315 | |
0.7312 | |
0.7354 | |
0.7348 | |
0.7395 | |
0.7306 | |
0.7268 | |
0.7271 | |
0.7253 | |
0.7284 | |
0.7219 | |
0.7119 | |
0.7122 | |
0.7020 | |
0.6732 | |
0.6575 | |
0.6493 | |
0.6465 | |
0.6425 | |
0.6436 | |
0.6377 | |
0.6410 | |
0.6418 | |
0.6529 | |
0.6500 | |
0.6546 | |
0.6440 | |
0.6402 | |
0.6486 | |
0.6482 | |
0.6490 | |
0.6522 | |
0.6479 | |
0.6537 | |
0.6517 | |
0.6476 | |
0.6447 | |
0.6458 | |
0.6376 | |
0.6395 | |
0.6528 | |
0.6539 | |
0.6509 | |
0.6474 | |
0.6444 | |
0.6477 | |
0.6420 | |
0.6310 | |
0.6381 | |
0.6396 | |
0.6510 | |
0.6492 | |
0.6603 | |
0.6639 | |
0.6578 | |
0.6673 | |
0.6633 | |
0.6591 | |
0.6595 | |
0.6646 | |
0.6553 | |
0.6602 | |
0.6680 | |
0.6693 | |
0.6651 | |
0.6868 | |
0.6893 | |
0.6917 | |
0.7031 | |
0.7047 | |
0.7070 | |
0.7068 | |
0.7056 | |
0.7134 | |
0.7086 | |
0.7198 | |
0.7135 | |
0.7063 | |
0.7098 | |
0.7040 | |
0.7004 | |
0.6981 | |
0.6990 | |
0.7014 | |
0.6957 | |
0.6905 | |
0.6908 | |
0.6977 | |
0.6973 | |
0.7039 | |
0.7082 | |
0.7081 | |
0.6964 | |
0.6882 | |
0.6923 | |
0.6872 | |
0.6832 | |
0.6819 | |
0.6892 | |
0.6855 | |
0.6853 | |
0.6847 | |
0.6976 | |
0.6953 | |
0.6936 | |
0.6962 | |
0.6908 | |
0.6845 | |
0.6877 | |
0.6876 | |
0.6992 | |
0.7001 | |
0.7030 | |
0.7005 | |
0.7052 | |
0.7093 | |
0.7199 | |
0.7107 | |
0.7151 | |
0.7232 | |
0.7259 | |
0.7118 | |
0.7155 | |
0.7288 | |
0.7458 | |
0.7557 | |
0.7655 | |
0.7750 | |
0.7825 | |
0.7845 | |
0.7850 | |
0.7864 | |
0.7847 | |
0.7828 | |
0.7875 | |
0.7881 | |
0.7875 | |
0.7936 | |
0.8058 | |
0.7990 | |
0.7942 | |
0.8084 | |
0.7992 | |
0.7910 | |
0.7857 | |
0.7834 | |
0.7825 | |
0.8021 | |
0.7955 | |
0.8161 | |
0.8083 | |
0.3829 | |
0.3773 | |
0.3714 |