Ιστορία των ημερήσιων τιμών KES /ALL από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 1.4719 λεκ Αλβανίας
το ελάχιστο για
1 σελίνι Κένυας = 0.5844 λεκ Αλβανίας
Ιστορία τιμή των ALL / KES
Date | KES/ALL |
| 0.7102 |
| 0.6942 |
| 0.7018 |
| 0.7083 |
| 0.7290 |
| 0.7400 |
| 0.7194 |
| 0.7187 |
| 0.7006 |
| 0.6826 |
| 0.6629 |
| 0.6612 |
| 0.6727 |
| 0.6035 |
| 0.5955 |
| 0.5917 |
| 0.5868 |
| 0.5960 |
| 0.6068 |
| 0.5957 |
| 0.6083 |
| 0.6135 |
| 0.6134 |
| 0.6095 |
| 0.6124 |
| 0.6241 |
| 0.6414 |
| 0.6475 |
| 0.6610 |
| 0.6650 |
| 0.6707 |
| 0.6756 |
| 0.6818 |
| 0.6752 |
| 0.6780 |
| 0.6803 |
| 0.6871 |
| 0.6995 |
| 0.6736 |
| 0.6627 |
| 0.6635 |
| 0.6556 |
| 0.6415 |
| 0.6423 |
| 0.6744 |
| 0.6899 |
| 0.6976 |
| 0.7062 |
| 0.7071 |
| 0.7300 |
| 0.7444 |
| 0.7454 |
| 0.7466 |
| 0.7394 |
| 0.7479 |
| 0.7463 |
| 0.7615 |
| 0.8249 |
| 0.8412 |
| 0.8561 |
| 0.8570 |
| 0.8683 |
| 0.8647 |
| 0.8620 |
| 0.8616 |
| 0.8679 |
| 0.8928 |
| 0.8667 |
| 0.8709 |
| 0.8752 |
| 0.8911 |
| 0.8997 |
| 0.9173 |
| 0.9368 |
| 0.9330 |
| 0.9624 |
| 0.9769 |
| 0.9818 |
| 0.9853 |
| 0.9944 |
| 0.9843 |
| 0.9985 |
| 0.9672 |
| 0.9641 |
| 0.9829 |
| 0.9768 |
| 0.9805 |
| 0.9630 |
| 0.9601 |
| 0.9556 |
| 0.9599 |
| 0.9743 |
| 0.9812 |
| 0.9665 |
| 0.9564 |
| 0.9683 |
| 0.9801 |
| 0.9586 |
| 0.9611 |
| 0.9689 |
| 0.9935 |
| 0.9843 |
| 0.9897 |
| 0.9630 |
| 0.9720 |
| 0.9866 |
| 1.0128 |
| 0.9508 |
| 0.9404 |
| 0.9435 |
| 0.9341 |
| 0.9521 |
| 0.9433 |
| 0.9451 |
| 0.9486 |
| 0.9388 |
| 0.9392 |
| 0.9474 |
| 0.9496 |
| 0.9502 |
| 0.9497 |
| 0.9589 |
| 0.9526 |
| 0.9508 |
| 0.9528 |
| 0.9457 |
| 0.9454 |
| 0.9476 |
| 0.9454 |
| 0.9406 |
| 0.9396 |
| 0.9396 |
| 0.9321 |
| 0.9400 |
| 0.9467 |
| 0.9422 |
| 0.9479 |
| 0.9414 |
| 0.9526 |
| 0.9614 |
| 0.9574 |
| 0.9547 |
| 0.9535 |
| 0.9564 |
| 0.9411 |
| 0.9384 |
| 0.9371 |
| 0.9327 |
| 0.9431 |
| 0.9496 |
| 0.9513 |
| 0.9437 |
| 0.9472 |
| 0.9641 |
| 0.9623 |
| 0.9542 |
| 0.9423 |
| 0.9397 |
| 0.9485 |
| 0.9351 |
| 0.9291 |
| 0.9309 |
| 0.9348 |
| 0.9286 |
| 0.9232 |
| 0.9297 |
| 0.9276 |
| 0.9218 |
| 0.9274 |
| 0.9117 |
| 0.9120 |
| 0.9191 |
| 0.9417 |
| 0.9503 |
| 0.9561 |
| 0.9587 |
| 0.9776 |
| 0.9635 |
| 0.9699 |
| 0.9701 |
| 0.9700 |
| 0.9794 |
| 0.9724 |
| 0.9633 |
| 0.9692 |
| 0.9621 |
| 0.9690 |
| 0.9645 |
| 0.9752 |
| 0.9751 |
| 0.9806 |
| 1.0059 |
| 1.0215 |
| 1.0310 |
| 1.0367 |
| 1.0396 |
| 1.0355 |
| 1.0351 |
| 1.0462 |
| 1.0619 |
| 1.0658 |
| 1.0828 |
| 1.0613 |
| 1.0623 |
| 1.0744 |
| 1.0999 |
| 1.0945 |
| 1.1276 |
| 1.0723 |
| 1.0581 |
| 1.0468 |
| 1.0935 |
| 1.1156 |
| 1.1162 |
| 1.1072 |
| 1.0977 |
| 1.0970 |
| 1.0907 |
| 1.0783 |
| 1.0773 |
| 1.0725 |
| 1.0911 |
| 1.0804 |
| 1.0958 |
| 1.0828 |
| 1.0909 |
| 1.0887 |
| 1.0888 |
| 1.0684 |
| 1.0738 |
| 1.0674 |
| 1.0762 |
| 1.0757 |
| 1.0784 |
| 1.0631 |
| 1.0617 |
| 1.0620 |
| 1.0744 |
| 1.0540 |
| 1.0559 |
| 1.0468 |
| 1.0505 |
| 1.0509 |
| 1.0518 |
| 1.0506 |
| 1.0593 |
| 1.0538 |
| 1.0489 |
| 1.0626 |
| 1.0672 |
| 1.0740 |
| 1.0802 |
| 1.0876 |
| 1.0866 |
| 1.0923 |
| 1.0902 |
| 1.0884 |
| 1.0867 |
| 1.1029 |
| 1.1074 |
| 1.0951 |
| 1.0955 |
| 1.1126 |
| 1.1006 |
| 1.0963 |
| 1.0978 |
| 1.0903 |
| 1.0890 |
| 1.0836 |
| 1.0743 |
| 1.0737 |
| 1.0584 |
| 1.0594 |
| 1.0594 |
| 1.0603 |
| 1.0605 |
| 1.0678 |
| 1.0711 |
| 1.0594 |
| 1.0781 |
| 1.0778 |
| 1.0757 |
| 1.0761 |
| 1.0724 |
| 1.0819 |
| 1.0789 |
| 1.0654 |
| 1.0772 |
| 1.0856 |
| 1.0817 |
| 1.0720 |
| 1.0828 |
| 1.0957 |
| 1.0815 |
| 1.0710 |
| 1.0669 |
| 1.0734 |
| 1.0650 |
| 1.0717 |
| 1.0699 |
| 1.0738 |
| 1.0743 |
| 1.0567 |
| 1.0702 |
| 1.0748 |
| 1.0578 |
| 1.0632 |
| 1.0614 |
| 1.0565 |
| 1.0375 |
| 1.0345 |
| 1.0525 |
| 1.0426 |
| 1.0435 |
| 1.0576 |
| 1.0582 |
| 1.0532 |
| 1.0539 |
| 1.0733 |
| 1.0553 |
| 1.0542 |
| 1.0632 |
| 1.0612 |
| 1.0796 |
| 1.0738 |
| 1.0899 |
| 1.0964 |
| 1.0992 |
| 1.0908 |
| 1.0865 |
| 1.0999 |
| 1.1032 |
| 1.1070 |
| 1.1058 |
| 1.0956 |
| 1.0986 |
| 1.1048 |
| 1.1048 |
| 1.0958 |
| 1.0863 |
| 1.0859 |
| 1.0897 |
| 1.0736 |
| 1.0852 |
| 1.0832 |
| 1.0805 |
| 1.0876 |
| 1.0965 |
| 1.1121 |
| 1.1200 |
| 1.1255 |
| 1.1387 |
| 1.1547 |
| 1.1537 |
| 1.1515 |
| 1.1648 |
| 1.1607 |
| 1.1606 |
| 1.1716 |
| 1.1733 |
| 1.1763 |
| 1.2048 |
| 1.2119 |
| 1.2052 |
| 1.1862 |
| 1.1951 |
| 1.2125 |
| 1.2177 |
| 1.2077 |
| 1.2061 |
| 1.2093 |
| 1.1971 |
| 1.2007 |
| 1.1960 |
| 1.2197 |
| 1.2075 |
| 1.2337 |
| 1.2293 |
| 1.2418 |
| 1.2251 |
| 1.2110 |
| 1.2273 |
| 1.2259 |
| 1.2450 |
| 1.1896 |
| 1.1989 |
| 1.2068 |
| 1.2051 |
| 1.1912 |
| 1.1831 |
| 1.1742 |
| 1.1887 |
| 1.1827 |
| 1.1890 |
| 1.1819 |
| 1.1591 |
| 1.1728 |
| 1.1825 |
| 1.1750 |
| 1.1939 |
| 1.2164 |
| 1.2135 |
| 1.2115 |
| 1.2309 |
| 1.2036 |
| 1.2086 |
| 1.2187 |
| 1.2280 |
| 1.2205 |
| 1.2115 |
| 1.2037 |
| 1.2005 |
| 1.2113 |
| 1.2155 |
| 1.2168 |
| 1.2026 |
| 1.2180 |
| 1.2091 |
| 1.2230 |
| 1.2409 |
| 1.2339 |
| 1.2184 |
| 1.2073 |
| 1.2281 |
| 1.2400 |
| 1.2445 |
| 1.2455 |
| 1.2350 |
| 1.2284 |
| 1.2221 |
| 1.2399 |
| 1.2332 |
| 1.2387 |
| 1.2755 |
| 1.2553 |
| 1.2515 |
| 1.2569 |
| 1.2389 |
| 1.2397 |
| 1.2057 |
| 1.1915 |
| 1.2029 |
| 1.1806 |
| 1.1734 |
| 1.1711 |
| 1.1822 |
| 1.1985 |
| 1.1739 |
| 1.2264 |
| 1.2599 |
| 1.2525 |
| 1.2405 |
| 1.2566 |
| 1.2385 |
| 1.2673 |
| 1.2738 |
| 1.2568 |
| 1.2893 |
| 1.2913 |
| 1.3193 |
| 1.3101 |
| 1.2871 |
| 1.3117 |
| 1.3267 |
| 1.3697 |
| 1.3901 |
| 1.4210 |
| 1.3962 |
| 1.4042 |
| 1.4033 |
| 1.4441 |
| 1.4133 |
| 1.3702 |
| 1.3554 |
| 1.3488 |
| 1.3491 |
| 1.3457 |
| 1.3563 |
| 1.3202 |
| 1.2997 |
| 1.2910 |
| 1.2687 |
| 1.2660 |
| 1.2456 |
| 1.2596 |
| 1.2463 |
| 1.2458 |
| 1.2478 |
| 1.2465 |
| 1.2356 |
| 1.2253 |
| 1.2240 |
| 1.2349 |
| 1.2372 |
| 1.2358 |
| 1.2283 |
| 1.2158 |
| 1.2238 |
| 1.1989 |
| 1.1897 |
| 1.1793 |
| 1.1832 |
| 1.1816 |
| 1.1834 |
| 1.1775 |
| 1.1738 |
| 1.1741 |
| 1.1709 |
| 1.1789 |
| 1.1742 |
| 1.1763 |
| 1.1731 |
| 1.1683 |
| 1.1657 |
| 1.1683 |
| 1.1622 |
| 1.1637 |
| 1.1679 |
| 1.1683 |
| 1.1757 |
| 1.1783 |
| 1.1740 |
| 1.1671 |
| 1.1687 |
| 1.1782 |
| 1.1832 |
| 1.1882 |
| 1.1952 |
| 1.1981 |
| 1.1975 |
| 1.2069 |
| 1.1949 |
| 1.1855 |
| 1.1771 |
| 1.1889 |
| 1.1822 |
| 1.1793 |
| 1.1929 |
| 1.1963 |
| 1.2022 |
| 1.2176 |
| 1.2125 |
| 1.1952 |
| 1.2123 |
| 1.2209 |
| 1.2209 |
| 1.2089 |
| 1.1938 |
| 1.2036 |
| 1.2108 |
| 1.2103 |
| 1.1989 |
| 1.2015 |
| 1.1989 |
| 1.2069 |
| 1.2108 |
| 1.2231 |
| 1.2327 |
| 1.2533 |
| 1.2574 |
| 1.2461 |
| 1.2359 |
| 1.2519 |
| 1.2641 |
| 1.2848 |
| 1.3099 |
| 1.2962 |
| 1.2824 |
| 1.2850 |
| 1.2844 |
| 1.2796 |
| 1.2699 |
| 1.2765 |
| 1.2651 |
| 1.2572 |
| 1.2519 |
| 1.2487 |
| 1.2181 |
| 1.1970 |
| 1.1927 |
| 1.1801 |
| 1.1848 |
| 1.2051 |
| 1.2035 |
| 1.2309 |
| 1.2291 |
| 1.2291 |
| 1.2346 |
| 1.2561 |
| 1.2478 |
| 1.2560 |
| 1.2741 |
| 1.2859 |
| 1.2778 |
| 1.2691 |
| 1.2531 |
| 1.2662 |
| 1.2672 |
| 1.2758 |
| 1.2738 |
| 1.2508 |
| 1.2832 |
| 1.3008 |
| 1.3112 |
| 1.3205 |
| 1.3235 |
| 1.3129 |
| 1.3297 |
| 1.3448 |
| 1.3304 |
| 1.3329 |
| 1.3008 |
| 1.3022 |
| 1.2996 |
| 1.2993 |
| 1.2974 |
| 1.3054 |
| 1.2836 |
| 1.2939 |
| 1.2923 |
| 1.2761 |
| 1.2802 |
| 1.2900 |
| 1.2874 |
| 1.2655 |
| 1.2685 |
| 1.2839 |
| 1.2900 |
| 1.2739 |
| 1.2676 |
| 1.2647 |
| 1.2693 |
| 1.2691 |
| 1.2443 |
| 1.2332 |
| 1.2556 |
| 1.2433 |
| 1.2613 |
| 1.2694 |
| 1.2653 |
| 1.1735 |
| 1.1381 |
| 1.1704 |
| 1.1499 |
| 1.1118 |
| 1.0602 |
| 1.0206 |
| 1.0099 |
| 1.0237 |
| 0.9951 |
| 1.0433 |
| 1.0226 |
| 1.0778 |
| 1.0812 |
| 1.0493 |
| 1.0315 |
| 1.0497 |
| 1.0473 |
| 1.0475 |
| 1.0706 |
| 1.0745 |
| 1.0984 |
| 1.1036 |
| 1.0992 |
| 1.0914 |
| 1.0901 |
| 1.1078 |
| 1.1206 |
| 1.1603 |
| 1.1588 |
| 1.1516 |
| 1.1700 |
| 1.1517 |
| 1.1549 |
| 1.1813 |
| 1.1629 |
| 1.1851 |
| 1.1801 |
| 1.1701 |
| 1.1734 |
| 1.2090 |
| 1.2294 |
| 1.2488 |
| 1.2709 |
| 1.2744 |
| 1.2560 |
| 1.2613 |
| 1.2854 |
| 1.3164 |
| 1.2870 |
| 1.3090 |
| 1.3066 |
| 1.2954 |
| 1.3028 |
| 1.2961 |
| 1.2685 |
| 1.2716 |
| 1.2371 |
| 1.2311 |
| 1.2249 |
| 1.2251 |
| 1.2353 |
| 1.2494 |
| 1.2652 |
| 1.2934 |
| 1.3132 |
| 1.3175 |
| 1.3335 |
| 1.3212 |
| 1.3199 |
| 1.2939 |
| 1.2912 |
| 1.2894 |
| 1.2874 |
| 1.3282 |
| 1.3417 |
| 1.3591 |
| 1.3743 |
| 1.3827 |
| 1.3851 |
| 1.3958 |
| 1.3890 |
| 1.4096 |
| 1.3654 |
| 1.3451 |
| 1.3428 |
| 1.3353 |
| 1.3237 |
| 1.3290 |
| 1.3350 |
| 1.3308 |
| 1.3267 |
| 1.3327 |
| 1.3374 |
| 1.3273 |
| 1.3200 |
| 1.3137 |
| 1.3163 |
| 1.2887 |
| 1.2625 |
| 1.2647 |
| 1.2635 |
| 1.2616 |
| 1.2639 |
| 1.2337 |
| 1.2288 |
| 1.2332 |
| 1.2275 |
| 1.2294 |
| 1.2393 |
| 1.2336 |
| 1.2226 |
| 1.2228 |
| 1.2396 |
| 1.2177 |
| 1.2124 |
| 1.2187 |
| 1.2101 |
| 1.2181 |
| 1.2138 |
| 1.2090 |
| 1.2110 |
| 1.2063 |
| 1.1821 |
| 1.1907 |
| 1.1827 |
| 1.1966 |
| 1.2197 |
| 1.1971 |
| 1.2003 |
| 1.2132 |
| 1.2262 |
| 1.1958 |
| 1.2203 |
| 1.2495 |
| 1.2584 |
| 1.2515 |
| 1.2625 |
| 1.2523 |
| 1.2359 |
| 1.2120 |
| 1.2387 |
| 1.2001 |
| 1.2592 |
| 1.2857 |
| 1.2912 |
| 1.2774 |
| 1.2694 |
| 1.2387 |
| 1.2398 |
| 1.2014 |
| 1.2068 |
| 1.1988 |
| 1.1508 |
| 1.1264 |
| 1.1402 |
| 1.1726 |
| 1.2299 |
| 1.1985 |
| 1.2220 |
| 1.2422 |
| 1.2594 |
| 1.2260 |
| 1.2363 |
| 1.1928 |
| 1.1954 |
| 1.2316 |
| 1.1727 |
| 1.1636 |
| 1.2249 |
| 1.2273 |
| 1.2068 |
| 1.1969 |
| 1.2138 |
| 1.1891 |
| 1.1636 |
| 1.1404 |
| 1.1477 |
| 1.1386 |
| 1.1914 |
| 1.1859 |
| 1.2204 |
| 1.2263 |
| 1.2171 |
| 1.2604 |
| 1.2413 |
| 1.2509 |
| 1.2773 |
| 1.2737 |
| 1.2542 |
| 1.2431 |
| 1.2498 |
| 1.2625 |
| 1.2408 |
| 1.2736 |
| 1.2228 |
| 1.2377 |
| 1.2066 |
| 1.1974 |
| 1.1927 |
| 1.2064 |
| 1.1709 |
| 1.1429 |
| 1.2110 |
| 1.2236 |
| 1.2742 |
| 1.2972 |
| 1.3120 |
| 1.3282 |
| 1.2872 |
| 1.2985 |
| 1.3084 |
| 1.3747 |
| 1.3519 |
| 1.3586 |
| 1.3549 |
| 1.3588 |
| 1.3718 |
| 1.3750 |
| 1.3673 |
| 1.3703 |
| 1.3858 |
| 1.3916 |
| 1.4023 |
| 1.3882 |
| 1.3917 |
| 1.3939 |
| 1.3898 |
| 1.3746 |
| 1.3734 |
| 1.3862 |
| 1.3970 |
| 1.3997 |
| 1.4084 |
| 1.4119 |
| 1.4075 |
| 1.4047 |
| 1.4140 |
| 1.4175 |
| 1.4079 |
| 1.4050 |
| 1.3925 |
| 1.3857 |
| 1.3845 |
| 1.3736 |
| 1.3821 |
| 1.3877 |
| 1.3785 |
| 1.3797 |
| 1.3832 |
| 1.3692 |
| 1.3866 |
| 1.3720 |
| 1.3525 |
| 1.3393 |
| 1.3519 |
| 1.3601 |
| 1.3550 |
| 1.3478 |
| 1.3794 |
| 1.3430 |
| 1.3438 |
| 1.3576 |
| 1.3650 |
| 1.3660 |
| 1.3703 |
| 1.3568 |
| 1.3489 |
| 1.3604 |
| 1.3611 |
| 1.3489 |
| 1.3689 |
| 1.3630 |
| 1.3588 |
| 1.3675 |
| 1.3630 |
| 1.3577 |
| 1.3555 |
| 1.3582 |
| 1.3564 |
| 1.3422 |
| 1.3405 |
| 1.3524 |
| 1.3440 |
| 1.3474 |
| 1.3408 |
| 1.3566 |
| 1.3699 |
| 1.3668 |
| 1.3700 |
| 1.3674 |
| 1.3817 |
| 1.3982 |
| 1.4055 |
| 1.4136 |
| 1.4247 |
| 1.4451 |
| 1.4368 |
| 1.4261 |
| 1.4205 |
| 1.4268 |
| 1.4338 |
| 1.4134 |
| 1.4405 |
| 1.4515 |
| 1.4519 |
| 1.4320 |
| 1.4220 |
| 1.4302 |
| 1.4205 |
| 1.4272 |
| 1.4235 |
| 1.4091 |
| 1.4299 |
| 1.4235 |
| 1.4020 |
| 1.4033 |
| 1.3839 |
| 1.4047 |
| 1.3924 |
| 1.3965 |
| 1.3830 |
| 1.3942 |
| 1.4026 |
| 1.4037 |
| 1.3830 |
| 1.3484 |
| 1.3238 |
| 1.3313 |
| 1.3177 |
| 1.2963 |
| 1.2973 |
| 1.3026 |
| 1.3219 |
| 1.3293 |
| 1.3340 |
| 1.3572 |
| 1.3379 |
| 1.3294 |
| 1.3343 |
| 1.3118 |
| 1.2966 |
| 1.2964 |
| 1.2955 |
| 1.2882 |
| 1.2630 |
| 1.2551 |
| 1.2821 |
| 1.2849 |
| 1.2967 |
| 1.3263 |
| 1.3014 |
| 1.2666 |
| 1.2704 |
| 1.2631 |
| 1.2679 |
| 1.2710 |
| 1.2729 |
| 1.2545 |
| 1.2564 |
| 1.2421 |
| 1.2399 |
| 1.1792 |
| 1.1688 |
| 1.1799 |
| 1.1897 |
| 1.1683 |
| 1.1938 |
| 1.1997 |
| 1.2135 |
| 1.2135 |
| 1.2220 |
| 1.2209 |
| 1.2359 |
| 1.2493 |
| 1.2577 |
| 1.2574 |
| 1.2691 |
| 1.2693 |
| 1.2894 |
| 1.2927 |
| 1.2556 |
| 1.2579 |
| 1.2720 |
| 1.2924 |
| 1.2677 |
| 1.2631 |
| 1.2669 |
| 1.2796 |
| 1.3267 |
| 1.3301 |
| 1.3447 |
| 1.3100 |
| 1.3202 |
| 1.3427 |
| 1.3698 |
| 1.3723 |
| 1.3648 |
| 1.4019 |
| 1.3860 |
| 1.4552 |
| 1.4522 |