Lịch sử của giá hàng ngày KES /ALL kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Shilling Kenya = 1.4520 Lek Albania
tối thiểu trên
1 Shilling Kenya = 0.5844 Lek Albania
Date | KES/ALL |
---|---|
0.7218 | |
0.7101 | |
0.7035 | |
0.7216 | |
0.7102 | |
0.6942 | |
0.7018 | |
0.7083 | |
0.7290 | |
0.7400 | |
0.7194 | |
0.7187 | |
0.7006 | |
0.6826 | |
0.6629 | |
0.6612 | |
0.6727 | |
0.6035 | |
0.5955 | |
0.5917 | |
0.5868 | |
0.5960 | |
0.6068 | |
0.5957 | |
0.6083 | |
0.6135 | |
0.6134 | |
0.6095 | |
0.6124 | |
0.6241 | |
0.6414 | |
0.6475 | |
0.6610 | |
0.6650 | |
0.6707 | |
0.6756 | |
0.6818 | |
0.6752 | |
0.6780 | |
0.6803 | |
0.6871 | |
0.6995 | |
0.6736 | |
0.6627 | |
0.6635 | |
0.6556 | |
0.6415 | |
0.6423 | |
0.6744 | |
0.6899 | |
0.6976 | |
0.7062 | |
0.7071 | |
0.7300 | |
0.7444 | |
0.7454 | |
0.7466 | |
0.7394 | |
0.7479 | |
0.7463 | |
0.7615 | |
0.8249 | |
0.8412 | |
0.8561 | |
0.8570 | |
0.8683 | |
0.8647 | |
0.8620 | |
0.8616 | |
0.8679 | |
0.8928 | |
0.8667 | |
0.8709 | |
0.8752 | |
0.8911 | |
0.8997 | |
0.9173 | |
0.9368 | |
0.9330 | |
0.9624 | |
0.9769 | |
0.9818 | |
0.9853 | |
0.9944 | |
0.9843 | |
0.9985 | |
0.9672 | |
0.9641 | |
0.9829 | |
0.9768 | |
0.9805 | |
0.9630 | |
0.9601 | |
0.9556 | |
0.9599 | |
0.9743 | |
0.9812 | |
0.9665 | |
0.9564 | |
0.9683 | |
0.9801 | |
0.9586 | |
0.9611 | |
0.9689 | |
0.9935 | |
0.9843 | |
0.9897 | |
0.9630 | |
0.9720 | |
0.9866 | |
1.0128 | |
0.9508 | |
0.9404 | |
0.9435 | |
0.9341 | |
0.9521 | |
0.9433 | |
0.9451 | |
0.9486 | |
0.9388 | |
0.9392 | |
0.9474 | |
0.9496 | |
0.9502 | |
0.9497 | |
0.9589 | |
0.9526 | |
0.9508 | |
0.9528 | |
0.9457 | |
0.9454 | |
0.9476 | |
0.9454 | |
0.9406 | |
0.9396 | |
0.9396 | |
0.9321 | |
0.9400 | |
0.9467 | |
0.9422 | |
0.9479 | |
0.9414 | |
0.9526 | |
0.9614 | |
0.9574 | |
0.9547 | |
0.9535 | |
0.9564 | |
0.9411 | |
0.9384 | |
0.9371 | |
0.9327 | |
0.9431 | |
0.9496 | |
0.9513 | |
0.9437 | |
0.9472 | |
0.9641 | |
0.9623 | |
0.9542 | |
0.9423 | |
0.9397 | |
0.9485 | |
0.9351 | |
0.9291 | |
0.9309 | |
0.9348 | |
0.9286 | |
0.9232 | |
0.9297 | |
0.9276 | |
0.9218 | |
0.9274 | |
0.9117 | |
0.9120 | |
0.9191 | |
0.9417 | |
0.9503 | |
0.9561 | |
0.9587 | |
0.9776 | |
0.9635 | |
0.9699 | |
0.9701 | |
0.9700 | |
0.9794 | |
0.9724 | |
0.9633 | |
0.9692 | |
0.9621 | |
0.9690 | |
0.9645 | |
0.9752 | |
0.9751 | |
0.9806 | |
1.0059 | |
1.0215 | |
1.0310 | |
1.0367 | |
1.0396 | |
1.0355 | |
1.0351 | |
1.0462 | |
1.0619 | |
1.0658 | |
1.0828 | |
1.0613 | |
1.0623 | |
1.0744 | |
1.0999 | |
1.0945 | |
1.1276 | |
1.0723 | |
1.0581 | |
1.0468 | |
1.0935 | |
1.1156 | |
1.1162 | |
1.1072 | |
1.0977 | |
1.0970 | |
1.0907 | |
1.0783 | |
1.0773 | |
1.0725 | |
1.0911 | |
1.0804 | |
1.0958 | |
1.0828 | |
1.0909 | |
1.0887 | |
1.0888 | |
1.0684 | |
1.0738 | |
1.0674 | |
1.0762 | |
1.0757 | |
1.0784 | |
1.0631 | |
1.0617 | |
1.0620 | |
1.0744 | |
1.0540 | |
1.0559 | |
1.0468 | |
1.0505 | |
1.0509 | |
1.0518 | |
1.0506 | |
1.0593 | |
1.0538 | |
1.0489 | |
1.0626 | |
1.0672 | |
1.0740 | |
1.0802 | |
1.0876 | |
1.0866 | |
1.0923 | |
1.0902 | |
1.0884 | |
1.0867 | |
1.1029 | |
1.1074 | |
1.0951 | |
1.0955 | |
1.1126 | |
1.1006 | |
1.0963 | |
1.0978 | |
1.0903 | |
1.0890 | |
1.0836 | |
1.0743 | |
1.0737 | |
1.0584 | |
1.0594 | |
1.0594 | |
1.0603 | |
1.0605 | |
1.0678 | |
1.0711 | |
1.0594 | |
1.0781 | |
1.0778 | |
1.0757 | |
1.0761 | |
1.0724 | |
1.0819 | |
1.0789 | |
1.0654 | |
1.0772 | |
1.0856 | |
1.0817 | |
1.0720 | |
1.0828 | |
1.0957 | |
1.0815 | |
1.0710 | |
1.0669 | |
1.0734 | |
1.0650 | |
1.0717 | |
1.0699 | |
1.0738 | |
1.0743 | |
1.0567 | |
1.0702 | |
1.0748 | |
1.0578 | |
1.0632 | |
1.0614 | |
1.0565 | |
1.0375 | |
1.0345 | |
1.0525 | |
1.0426 | |
1.0435 | |
1.0576 | |
1.0582 | |
1.0532 | |
1.0539 | |
1.0733 | |
1.0553 | |
1.0542 | |
1.0632 | |
1.0612 | |
1.0796 | |
1.0738 | |
1.0899 | |
1.0964 | |
1.0992 | |
1.0908 | |
1.0865 | |
1.0999 | |
1.1032 | |
1.1070 | |
1.1058 | |
1.0956 | |
1.0986 | |
1.1048 | |
1.1048 | |
1.0958 | |
1.0863 | |
1.0859 | |
1.0897 | |
1.0736 | |
1.0852 | |
1.0832 | |
1.0805 | |
1.0876 | |
1.0965 | |
1.1121 | |
1.1200 | |
1.1255 | |
1.1387 | |
1.1547 | |
1.1537 | |
1.1515 | |
1.1648 | |
1.1607 | |
1.1606 | |
1.1716 | |
1.1733 | |
1.1763 | |
1.2048 | |
1.2119 | |
1.2052 | |
1.1862 | |
1.1951 | |
1.2125 | |
1.2177 | |
1.2077 | |
1.2061 | |
1.2093 | |
1.1971 | |
1.2007 | |
1.1960 | |
1.2197 | |
1.2075 | |
1.2337 | |
1.2293 | |
1.2418 | |
1.2251 | |
1.2110 | |
1.2273 | |
1.2259 | |
1.2450 | |
1.1896 | |
1.1989 | |
1.2068 | |
1.2051 | |
1.1912 | |
1.1831 | |
1.1742 | |
1.1887 | |
1.1827 | |
1.1890 | |
1.1819 | |
1.1591 | |
1.1728 | |
1.1825 | |
1.1750 | |
1.1939 | |
1.2164 | |
1.2135 | |
1.2115 | |
1.2309 | |
1.2036 | |
1.2086 | |
1.2187 | |
1.2280 | |
1.2205 | |
1.2115 | |
1.2037 | |
1.2005 | |
1.2113 | |
1.2155 | |
1.2168 | |
1.2026 | |
1.2180 | |
1.2091 | |
1.2230 | |
1.2409 | |
1.2339 | |
1.2184 | |
1.2073 | |
1.2281 | |
1.2400 | |
1.2445 | |
1.2455 | |
1.2350 | |
1.2284 | |
1.2221 | |
1.2399 | |
1.2332 | |
1.2387 | |
1.2755 | |
1.2553 | |
1.2515 | |
1.2569 | |
1.2389 | |
1.2397 | |
1.2057 | |
1.1915 | |
1.2029 | |
1.1806 | |
1.1734 | |
1.1711 | |
1.1822 | |
1.1985 | |
1.1739 | |
1.2264 | |
1.2599 | |
1.2525 | |
1.2405 | |
1.2566 | |
1.2385 | |
1.2673 | |
1.2738 | |
1.2568 | |
1.2893 | |
1.2913 | |
1.3193 | |
1.3101 | |
1.2871 | |
1.3117 | |
1.3267 | |
1.3697 | |
1.3901 | |
1.4210 | |
1.3962 | |
1.4042 | |
1.4033 | |
1.4441 | |
1.4133 | |
1.3702 | |
1.3554 | |
1.3488 | |
1.3491 | |
1.3457 | |
1.3563 | |
1.3202 | |
1.2997 | |
1.2910 | |
1.2687 | |
1.2660 | |
1.2456 | |
1.2596 | |
1.2463 | |
1.2458 | |
1.2478 | |
1.2465 | |
1.2356 | |
1.2253 | |
1.2240 | |
1.2349 | |
1.2372 | |
1.2358 | |
1.2283 | |
1.2158 | |
1.2238 | |
1.1989 | |
1.1897 | |
1.1793 | |
1.1832 | |
1.1816 | |
1.1834 | |
1.1775 | |
1.1738 | |
1.1741 | |
1.1709 | |
1.1789 | |
1.1742 | |
1.1763 | |
1.1731 | |
1.1683 | |
1.1657 | |
1.1683 | |
1.1622 | |
1.1637 | |
1.1679 | |
1.1683 | |
1.1757 | |
1.1783 | |
1.1740 | |
1.1671 | |
1.1687 | |
1.1782 | |
1.1832 | |
1.1882 | |
1.1952 | |
1.1981 | |
1.1975 | |
1.2069 | |
1.1949 | |
1.1855 | |
1.1771 | |
1.1889 | |
1.1822 | |
1.1793 | |
1.1929 | |
1.1963 | |
1.2022 | |
1.2176 | |
1.2125 | |
1.1952 | |
1.2123 | |
1.2209 | |
1.2209 | |
1.2089 | |
1.1938 | |
1.2036 | |
1.2108 | |
1.2103 | |
1.1989 | |
1.2015 | |
1.1989 | |
1.2069 | |
1.2108 | |
1.2231 | |
1.2327 | |
1.2533 | |
1.2574 | |
1.2461 | |
1.2359 | |
1.2519 | |
1.2641 | |
1.2848 | |
1.3099 | |
1.2962 | |
1.2824 | |
1.2850 | |
1.2844 | |
1.2796 | |
1.2699 | |
1.2765 | |
1.2651 | |
1.2572 | |
1.2519 | |
1.2487 | |
1.2181 | |
1.1970 | |
1.1927 | |
1.1801 | |
1.1848 | |
1.2051 | |
1.2035 | |
1.2309 | |
1.2291 | |
1.2291 | |
1.2346 | |
1.2561 | |
1.2478 | |
1.2560 | |
1.2741 | |
1.2859 | |
1.2778 | |
1.2691 | |
1.2531 | |
1.2662 | |
1.2672 | |
1.2758 | |
1.2738 | |
1.2508 | |
1.2832 | |
1.3008 | |
1.3112 | |
1.3205 | |
1.3235 | |
1.3129 | |
1.3297 | |
1.3448 | |
1.3304 | |
1.3329 | |
1.3008 | |
1.3022 | |
1.2996 | |
1.2993 | |
1.2974 | |
1.3054 | |
1.2836 | |
1.2939 | |
1.2923 | |
1.2761 | |
1.2802 | |
1.2900 | |
1.2874 | |
1.2655 | |
1.2685 | |
1.2839 | |
1.2900 | |
1.2739 | |
1.2676 | |
1.2647 | |
1.2693 | |
1.2691 | |
1.2443 | |
1.2332 | |
1.2556 | |
1.2433 | |
1.2613 | |
1.2694 | |
1.2653 | |
1.1735 | |
1.1381 | |
1.1704 | |
1.1499 | |
1.1118 | |
1.0602 | |
1.0206 | |
1.0099 | |
1.0237 | |
0.9951 | |
1.0433 | |
1.0226 | |
1.0778 | |
1.0812 | |
1.0493 | |
1.0315 | |
1.0497 | |
1.0473 | |
1.0475 | |
1.0706 | |
1.0745 | |
1.0984 | |
1.1036 | |
1.0992 | |
1.0914 | |
1.0901 | |
1.1078 | |
1.1206 | |
1.1603 | |
1.1588 | |
1.1516 | |
1.1700 | |
1.1517 | |
1.1549 | |
1.1813 | |
1.1629 | |
1.1851 | |
1.1801 | |
1.1701 | |
1.1734 | |
1.2090 | |
1.2294 | |
1.2488 | |
1.2709 | |
1.2744 | |
1.2560 | |
1.2613 | |
1.2854 | |
1.3164 | |
1.2870 | |
1.3090 | |
1.3066 | |
1.2954 | |
1.3028 | |
1.2961 | |
1.2685 | |
1.2716 | |
1.2371 | |
1.2311 | |
1.2249 | |
1.2251 | |
1.2353 | |
1.2494 | |
1.2652 | |
1.2934 | |
1.3132 | |
1.3175 | |
1.3335 | |
1.3212 | |
1.3199 | |
1.2939 | |
1.2912 | |
1.2894 | |
1.2874 | |
1.3282 | |
1.3417 | |
1.3591 | |
1.3743 | |
1.3827 | |
1.3851 | |
1.3958 | |
1.3890 | |
1.4096 | |
1.3654 | |
1.3451 | |
1.3428 | |
1.3353 | |
1.3237 | |
1.3290 | |
1.3350 | |
1.3308 | |
1.3267 | |
1.3327 | |
1.3374 | |
1.3273 | |
1.3200 | |
1.3137 | |
1.3163 | |
1.2887 | |
1.2625 | |
1.2647 | |
1.2635 | |
1.2616 | |
1.2639 | |
1.2337 | |
1.2288 | |
1.2332 | |
1.2275 | |
1.2294 | |
1.2393 | |
1.2336 | |
1.2226 | |
1.2228 | |
1.2396 | |
1.2177 | |
1.2124 | |
1.2187 | |
1.2101 | |
1.2181 | |
1.2138 | |
1.2090 | |
1.2110 | |
1.2063 | |
1.1821 | |
1.1907 | |
1.1827 | |
1.1966 | |
1.2197 | |
1.1971 | |
1.2003 | |
1.2132 | |
1.2262 | |
1.1958 | |
1.2203 | |
1.2495 | |
1.2584 | |
1.2515 | |
1.2625 | |
1.2523 | |
1.2359 | |
1.2120 | |
1.2387 | |
1.2001 | |
1.2592 | |
1.2857 | |
1.2912 | |
1.2774 | |
1.2694 | |
1.2387 | |
1.2398 | |
1.2014 | |
1.2068 | |
1.1988 | |
1.1508 | |
1.1264 | |
1.1402 | |
1.1726 | |
1.2299 | |
1.1985 | |
1.2220 | |
1.2422 | |
1.2594 | |
1.2260 | |
1.2363 | |
1.1928 | |
1.1954 | |
1.2316 | |
1.1727 | |
1.1636 | |
1.2249 | |
1.2273 | |
1.2068 | |
1.1969 | |
1.2138 | |
1.1891 | |
1.1636 | |
1.1404 | |
1.1477 | |
1.1386 | |
1.1914 | |
1.1859 | |
1.2204 | |
1.2263 | |
1.2171 | |
1.2604 | |
1.2413 | |
1.2509 | |
1.2773 | |
1.2737 | |
1.2542 | |
1.2431 | |
1.2498 | |
1.2625 | |
1.2408 | |
1.2736 | |
1.2228 | |
1.2377 | |
1.2066 | |
1.1974 | |
1.1927 | |
1.2064 | |
1.1709 | |
1.1429 | |
1.2110 | |
1.2236 | |
1.2742 | |
1.2972 | |
1.3120 | |
1.3282 | |
1.2872 | |
1.2985 | |
1.3084 | |
1.3747 | |
1.3519 | |
1.3586 | |
1.3549 | |
1.3588 | |
1.3718 | |
1.3750 | |
1.3673 | |
1.3703 | |
1.3858 | |
1.3916 | |
1.4023 | |
1.3882 | |
1.3917 | |
1.3939 | |
1.3898 | |
1.3746 | |
1.3734 | |
1.3862 | |
1.3970 | |
1.3997 | |
1.4084 | |
1.4119 | |
1.4075 | |
1.4047 | |
1.4140 | |
1.4175 | |
1.4079 | |
1.4050 | |
1.3925 | |
1.3857 | |
1.3845 | |
1.3736 | |
1.3821 | |
1.3877 | |
1.3785 | |
1.3797 | |
1.3832 | |
1.3692 | |
1.3866 | |
1.3720 | |
1.3525 | |
1.3393 | |
1.3519 | |
1.3601 | |
1.3550 | |
1.3478 | |
1.3794 | |
1.3430 | |
1.3438 | |
1.3576 | |
1.3650 | |
1.3660 | |
1.3703 | |
1.3568 | |
1.3489 | |
1.3604 | |
1.3611 | |
1.3489 | |
1.3689 | |
1.3630 | |
1.3588 | |
1.3675 | |
1.3630 | |
1.3577 | |
1.3555 | |
1.3582 | |
1.3564 | |
1.3422 | |
1.3405 | |
1.3524 | |
1.3440 | |
1.3474 | |
1.3408 | |
1.3566 | |
1.3699 | |
1.3668 | |
1.3700 | |
1.3674 | |
1.3817 | |
1.3982 | |
1.4055 | |
1.4136 | |
1.4247 | |
1.4451 | |
1.4368 | |
1.4261 | |
1.4205 | |
1.4268 | |
1.4338 | |
1.4134 | |
1.4405 | |
1.4515 | |
1.4519 | |
1.4320 | |
1.4220 | |
1.4302 | |
1.4205 | |
1.4272 | |
1.4235 | |
1.4091 | |
1.4299 | |
1.4235 | |
1.4020 | |
1.4033 | |
1.3839 | |
1.4047 | |
1.3924 | |
1.3965 | |
1.3830 | |
1.3942 | |
1.4026 | |
1.4037 | |
1.3830 | |
1.3484 | |
1.3238 | |
1.3313 | |
1.3177 | |
1.2963 | |
1.2973 | |
1.3026 | |
1.3219 | |
1.3293 | |
1.3340 | |
1.3572 | |
1.3379 | |
1.3294 | |
1.3343 | |
1.3118 | |
1.2966 | |
1.2964 | |
1.2955 | |
1.2882 | |
1.2630 | |
1.2551 | |
1.2821 | |
1.2849 | |
1.2967 | |
1.3263 | |
1.3014 | |
1.2666 | |
1.2704 | |
1.2631 | |
1.2679 | |
1.2710 | |
1.2729 | |
1.2545 | |
1.2564 | |
1.2421 | |
1.2399 | |
1.1792 | |
1.1688 | |
1.1799 | |
1.1897 | |
1.1683 | |
1.1938 | |
1.1997 | |
1.2135 | |
1.2135 | |
1.2220 | |
1.2209 | |
1.2359 | |
1.2493 | |
1.2577 | |
1.2574 | |
1.2691 | |
1.2693 | |
1.2894 | |
1.2927 | |
1.2556 | |
1.2579 | |
1.2720 | |
1.2924 | |
1.2677 | |
1.2631 | |
1.2669 | |
1.2796 | |
1.3267 | |
1.3301 | |
1.3447 | |
1.3100 | |
1.3202 | |
1.3427 | |
1.3698 | |
1.3723 | |
1.3648 |