Ιστορία των ημερήσιων τιμών KES /AMD από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 7.4499 ντραμ Αρμενίας
το ελάχιστο για
1 σελίνι Κένυας = 2.4813 ντραμ Αρμενίας
Ιστορία τιμή των AMD / KES
Date | KES/AMD |
| 2.9942 |
| 2.9692 |
| 2.9503 |
| 3.0279 |
| 2.9558 |
| 2.8797 |
| 2.9004 |
| 2.9246 |
| 3.0466 |
| 3.0468 |
| 2.9700 |
| 2.9940 |
| 2.9707 |
| 2.8999 |
| 2.7955 |
| 2.8088 |
| 2.8372 |
| 2.5451 |
| 2.4999 |
| 2.4989 |
| 2.4888 |
| 2.5433 |
| 2.5720 |
| 2.5762 |
| 2.6152 |
| 2.6216 |
| 2.6211 |
| 2.6329 |
| 2.6362 |
| 2.6402 |
| 2.6484 |
| 2.6676 |
| 2.6709 |
| 2.6787 |
| 2.6869 |
| 2.7421 |
| 2.6781 |
| 2.6205 |
| 2.6197 |
| 2.6305 |
| 2.6483 |
| 2.6584 |
| 2.6719 |
| 2.6969 |
| 2.7173 |
| 2.7144 |
| 2.7187 |
| 2.7559 |
| 2.7595 |
| 2.7478 |
| 2.7476 |
| 2.7664 |
| 2.7725 |
| 2.7684 |
| 2.7807 |
| 2.8053 |
| 2.8261 |
| 2.8454 |
| 2.8708 |
| 2.8510 |
| 2.8802 |
| 3.0049 |
| 3.0211 |
| 3.0726 |
| 3.1159 |
| 3.1477 |
| 3.1757 |
| 3.1823 |
| 3.1891 |
| 3.1988 |
| 3.1896 |
| 3.1894 |
| 3.1926 |
| 3.2050 |
| 3.2226 |
| 3.2230 |
| 3.2310 |
| 3.2387 |
| 3.2467 |
| 3.2521 |
| 3.3160 |
| 3.3250 |
| 3.3323 |
| 3.3329 |
| 3.3412 |
| 3.4263 |
| 3.4564 |
| 3.3661 |
| 3.3547 |
| 3.3659 |
| 3.3539 |
| 3.3832 |
| 3.4024 |
| 3.4173 |
| 3.4489 |
| 3.5025 |
| 3.4810 |
| 3.4387 |
| 3.5742 |
| 3.5798 |
| 3.6078 |
| 3.7831 |
| 3.8398 |
| 3.9121 |
| 3.9074 |
| 3.9953 |
| 3.9145 |
| 4.0389 |
| 4.2716 |
| 4.4902 |
| 4.4029 |
| 4.2290 |
| 4.2217 |
| 4.2241 |
| 4.2480 |
| 4.2526 |
| 4.2312 |
| 4.2397 |
| 4.2667 |
| 4.2376 |
| 4.3555 |
| 4.3557 |
| 4.3915 |
| 4.3566 |
| 4.2938 |
| 4.2454 |
| 4.2466 |
| 4.2687 |
| 4.2925 |
| 4.2807 |
| 4.3104 |
| 4.3179 |
| 4.4209 |
| 4.4535 |
| 4.4608 |
| 4.4815 |
| 4.4838 |
| 4.4859 |
| 4.4890 |
| 4.4996 |
| 4.5222 |
| 4.5071 |
| 4.4922 |
| 4.5985 |
| 4.6153 |
| 4.5895 |
| 4.7146 |
| 4.8019 |
| 4.8246 |
| 4.8191 |
| 4.8352 |
| 4.8201 |
| 4.8750 |
| 4.8970 |
| 4.8346 |
| 4.8285 |
| 4.8384 |
| 4.9740 |
| 4.8633 |
| 4.8182 |
| 4.7988 |
| 4.8044 |
| 4.7726 |
| 4.7810 |
| 4.7703 |
| 4.7720 |
| 4.7607 |
| 4.7218 |
| 4.7237 |
| 4.7493 |
| 4.7765 |
| 4.7868 |
| 4.8061 |
| 4.3391 |
| 4.3156 |
| 4.3233 |
| 4.3744 |
| 4.3943 |
| 4.4088 |
| 4.4217 |
| 4.4246 |
| 4.4246 |
| 4.4282 |
| 4.4393 |
| 4.4384 |
| 4.4385 |
| 4.4450 |
| 4.4348 |
| 4.4429 |
| 4.4508 |
| 4.4573 |
| 4.4467 |
| 4.4553 |
| 4.4656 |
| 4.4673 |
| 4.4739 |
| 4.4969 |
| 4.5179 |
| 4.5201 |
| 4.5265 |
| 4.5312 |
| 4.5355 |
| 4.5264 |
| 4.5208 |
| 4.5588 |
| 4.5802 |
| 4.5227 |
| 4.4892 |
| 4.5325 |
| 4.6998 |
| 4.7180 |
| 4.7489 |
| 4.6087 |
| 4.7143 |
| 4.6560 |
| 4.7299 |
| 4.7281 |
| 4.7300 |
| 4.7521 |
| 4.7615 |
| 4.7313 |
| 4.7461 |
| 4.7122 |
| 4.7328 |
| 4.7223 |
| 4.7593 |
| 4.7009 |
| 4.7164 |
| 4.6550 |
| 4.6767 |
| 4.6909 |
| 4.6630 |
| 4.6089 |
| 4.5924 |
| 4.5994 |
| 4.5961 |
| 4.5895 |
| 4.5973 |
| 4.5823 |
| 4.5891 |
| 4.5889 |
| 4.5980 |
| 4.6085 |
| 4.6096 |
| 4.6173 |
| 4.6136 |
| 4.5727 |
| 4.5992 |
| 4.6261 |
| 4.6424 |
| 4.6590 |
| 4.6796 |
| 4.6800 |
| 4.7419 |
| 4.7495 |
| 4.7402 |
| 4.7464 |
| 4.7604 |
| 4.7694 |
| 4.7456 |
| 4.7656 |
| 4.8019 |
| 4.8303 |
| 4.8220 |
| 4.8175 |
| 4.8398 |
| 4.9053 |
| 4.8939 |
| 4.8803 |
| 4.8653 |
| 4.8649 |
| 4.8672 |
| 4.8262 |
| 4.7671 |
| 4.7792 |
| 4.7641 |
| 4.7642 |
| 4.7555 |
| 4.7294 |
| 4.7259 |
| 4.7306 |
| 4.7307 |
| 4.7242 |
| 4.7653 |
| 4.8043 |
| 4.7773 |
| 4.7924 |
| 4.8118 |
| 4.8080 |
| 4.7967 |
| 4.7719 |
| 4.8157 |
| 4.8196 |
| 4.8017 |
| 4.7797 |
| 4.7910 |
| 4.8031 |
| 4.7854 |
| 4.7768 |
| 4.7827 |
| 4.7817 |
| 4.7923 |
| 4.7678 |
| 4.7822 |
| 4.7920 |
| 4.7730 |
| 4.8013 |
| 4.7727 |
| 4.8055 |
| 4.8344 |
| 4.8529 |
| 4.8387 |
| 4.8013 |
| 4.8037 |
| 4.7365 |
| 4.7586 |
| 4.7455 |
| 4.7239 |
| 4.7537 |
| 4.7458 |
| 4.7253 |
| 4.7401 |
| 4.7894 |
| 4.7372 |
| 4.7030 |
| 4.6924 |
| 4.6897 |
| 4.7036 |
| 4.6883 |
| 4.6730 |
| 4.6752 |
| 4.7005 |
| 4.6930 |
| 4.6955 |
| 4.6722 |
| 4.6951 |
| 4.6775 |
| 4.6492 |
| 4.6477 |
| 4.6634 |
| 4.6397 |
| 4.6375 |
| 4.6498 |
| 4.6435 |
| 4.6719 |
| 4.6452 |
| 4.6239 |
| 4.6153 |
| 4.6099 |
| 4.6180 |
| 4.5672 |
| 4.6063 |
| 4.6121 |
| 4.6251 |
| 4.6408 |
| 4.6303 |
| 4.6730 |
| 4.6740 |
| 4.6593 |
| 4.6771 |
| 4.6691 |
| 4.6938 |
| 4.7217 |
| 4.6992 |
| 4.6193 |
| 4.6943 |
| 4.6882 |
| 4.6858 |
| 4.7208 |
| 4.6914 |
| 4.7440 |
| 4.7464 |
| 4.7087 |
| 4.7043 |
| 4.7145 |
| 4.6745 |
| 4.6530 |
| 4.6666 |
| 4.6717 |
| 4.6378 |
| 4.7661 |
| 4.7096 |
| 4.7328 |
| 4.7357 |
| 4.6833 |
| 4.6944 |
| 4.7037 |
| 4.7054 |
| 4.7087 |
| 4.6657 |
| 4.6911 |
| 4.6893 |
| 4.6865 |
| 4.6902 |
| 4.6697 |
| 4.6685 |
| 4.6851 |
| 4.6799 |
| 4.6712 |
| 4.6734 |
| 4.6819 |
| 4.6837 |
| 4.6936 |
| 4.7021 |
| 4.7014 |
| 4.7289 |
| 4.7361 |
| 4.6989 |
| 4.7285 |
| 4.7571 |
| 4.7587 |
| 4.7640 |
| 4.7600 |
| 4.7804 |
| 4.7895 |
| 4.7635 |
| 4.7680 |
| 4.7913 |
| 4.7922 |
| 4.7737 |
| 4.7650 |
| 4.8042 |
| 4.8526 |
| 4.8615 |
| 4.8300 |
| 4.8832 |
| 4.8720 |
| 4.8275 |
| 4.7859 |
| 4.7754 |
| 4.7528 |
| 4.7652 |
| 4.7370 |
| 4.7166 |
| 4.7355 |
| 4.7730 |
| 4.7655 |
| 4.7325 |
| 4.7296 |
| 4.7218 |
| 4.6753 |
| 4.6336 |
| 4.6222 |
| 4.6252 |
| 4.5918 |
| 4.5837 |
| 4.5042 |
| 4.5559 |
| 4.5991 |
| 4.5781 |
| 4.6529 |
| 4.6221 |
| 4.6586 |
| 4.7320 |
| 4.7047 |
| 4.6966 |
| 4.6849 |
| 4.6776 |
| 4.7351 |
| 4.7940 |
| 4.8000 |
| 4.8853 |
| 4.8839 |
| 4.8934 |
| 4.8913 |
| 5.0175 |
| 5.0119 |
| 5.0393 |
| 5.0302 |
| 5.0472 |
| 5.1026 |
| 5.1465 |
| 5.1097 |
| 5.1862 |
| 5.2081 |
| 5.2574 |
| 5.2418 |
| 5.2368 |
| 5.2370 |
| 5.2264 |
| 5.1971 |
| 5.1558 |
| 5.2135 |
| 5.2076 |
| 5.2268 |
| 5.2072 |
| 5.0638 |
| 5.1864 |
| 5.0073 |
| 4.8440 |
| 4.7700 |
| 4.6241 |
| 4.6130 |
| 4.5797 |
| 4.5826 |
| 4.5987 |
| 4.6125 |
| 4.5609 |
| 4.5712 |
| 4.5890 |
| 4.5966 |
| 4.6277 |
| 4.6420 |
| 4.6502 |
| 4.6754 |
| 4.7169 |
| 4.6766 |
| 4.6792 |
| 4.6787 |
| 4.6826 |
| 4.6863 |
| 4.6937 |
| 4.7184 |
| 4.7154 |
| 4.7562 |
| 4.7467 |
| 4.7368 |
| 4.7501 |
| 4.7749 |
| 4.7964 |
| 4.7913 |
| 4.8016 |
| 4.8142 |
| 4.8202 |
| 4.8179 |
| 4.8084 |
| 4.8212 |
| 4.8200 |
| 4.8217 |
| 4.8093 |
| 4.8095 |
| 4.8052 |
| 4.7584 |
| 4.7446 |
| 4.7214 |
| 4.7059 |
| 4.6263 |
| 4.7267 |
| 4.7639 |
| 4.7310 |
| 4.7270 |
| 4.6985 |
| 4.7099 |
| 4.7327 |
| 4.7726 |
| 4.7826 |
| 4.8030 |
| 4.8307 |
| 4.8420 |
| 4.7906 |
| 4.7264 |
| 4.6813 |
| 4.7174 |
| 4.7411 |
| 4.6911 |
| 4.6793 |
| 4.6990 |
| 4.6883 |
| 4.7420 |
| 4.7458 |
| 4.7521 |
| 4.7500 |
| 4.7867 |
| 4.8151 |
| 4.8474 |
| 4.8881 |
| 4.9185 |
| 4.9269 |
| 4.9490 |
| 5.0000 |
| 5.0003 |
| 4.9710 |
| 4.9522 |
| 5.0108 |
| 5.0162 |
| 4.9633 |
| 4.9316 |
| 4.8974 |
| 4.8734 |
| 4.8415 |
| 4.7742 |
| 4.6709 |
| 4.6478 |
| 4.6410 |
| 4.6521 |
| 4.6298 |
| 4.6663 |
| 4.6922 |
| 4.6648 |
| 4.6897 |
| 4.7030 |
| 4.7276 |
| 4.7356 |
| 4.7233 |
| 4.7383 |
| 4.7543 |
| 4.7889 |
| 4.7505 |
| 4.7583 |
| 4.7595 |
| 4.7876 |
| 4.7891 |
| 4.7787 |
| 4.7988 |
| 4.8176 |
| 4.8925 |
| 4.8479 |
| 4.8721 |
| 4.8955 |
| 4.9272 |
| 4.8720 |
| 4.8312 |
| 4.7660 |
| 4.7682 |
| 4.9111 |
| 4.8918 |
| 4.9315 |
| 4.9142 |
| 4.8435 |
| 4.7181 |
| 4.7770 |
| 4.7031 |
| 4.7124 |
| 4.7216 |
| 4.7169 |
| 4.7221 |
| 4.7238 |
| 4.7095 |
| 4.6915 |
| 4.6731 |
| 4.7087 |
| 4.7244 |
| 4.6734 |
| 4.7126 |
| 4.6706 |
| 4.6917 |
| 4.6443 |
| 4.5528 |
| 4.4959 |
| 4.4820 |
| 4.4361 |
| 4.5395 |
| 4.5954 |
| 4.5559 |
| 4.2770 |
| 4.2658 |
| 4.2373 |
| 4.2417 |
| 4.1184 |
| 3.9161 |
| 3.8150 |
| 3.7591 |
| 3.7725 |
| 3.6266 |
| 3.6928 |
| 3.6469 |
| 3.9255 |
| 3.9145 |
| 3.9125 |
| 3.9264 |
| 3.9512 |
| 3.9837 |
| 3.9320 |
| 3.9890 |
| 4.0481 |
| 4.0785 |
| 4.0859 |
| 4.1631 |
| 4.0976 |
| 4.1149 |
| 4.2032 |
| 4.3244 |
| 4.4036 |
| 4.3183 |
| 4.3243 |
| 4.4221 |
| 4.4457 |
| 4.4728 |
| 4.4926 |
| 4.4438 |
| 4.4302 |
| 4.3742 |
| 4.3633 |
| 4.2748 |
| 4.4076 |
| 4.4415 |
| 4.4827 |
| 4.4849 |
| 4.4923 |
| 4.4677 |
| 4.5281 |
| 4.5108 |
| 4.4740 |
| 4.4957 |
| 4.4728 |
| 4.4718 |
| 4.4684 |
| 4.4819 |
| 4.4395 |
| 4.5145 |
| 4.5100 |
| 4.5075 |
| 4.4393 |
| 4.4618 |
| 4.5062 |
| 4.4920 |
| 4.4655 |
| 4.4899 |
| 4.4975 |
| 4.4914 |
| 4.5137 |
| 4.4992 |
| 4.5099 |
| 4.5650 |
| 4.5985 |
| 4.5990 |
| 4.5250 |
| 4.4545 |
| 4.5077 |
| 4.5239 |
| 4.5219 |
| 4.6200 |
| 4.6395 |
| 4.5959 |
| 4.7500 |
| 4.8569 |
| 4.8945 |
| 5.1021 |
| 5.0210 |
| 5.2257 |
| 5.1946 |
| 5.1431 |
| 5.1780 |
| 4.9982 |
| 4.9928 |
| 4.9264 |
| 4.9769 |
| 5.0110 |
| 4.9781 |
| 4.9419 |
| 4.9128 |
| 4.9519 |
| 4.9686 |
| 4.9603 |
| 5.0034 |
| 4.9792 |
| 4.9760 |
| 4.9652 |
| 5.0854 |
| 5.1085 |
| 5.1557 |
| 5.1776 |
| 5.1839 |
| 5.2160 |
| 5.1271 |
| 5.1092 |
| 5.1326 |
| 5.1323 |
| 5.0882 |
| 5.0903 |
| 5.1014 |
| 4.9780 |
| 4.9579 |
| 4.9198 |
| 4.9263 |
| 4.8734 |
| 4.8691 |
| 4.8498 |
| 4.7934 |
| 4.7633 |
| 4.7449 |
| 4.7208 |
| 4.6669 |
| 4.6767 |
| 4.7295 |
| 4.7494 |
| 4.7306 |
| 4.7915 |
| 4.7718 |
| 4.8325 |
| 4.7395 |
| 4.7090 |
| 4.6835 |
| 4.6837 |
| 4.6407 |
| 4.5665 |
| 4.6036 |
| 4.6185 |
| 3.8008 |
| 3.8221 |
| 3.8303 |
| 3.8362 |
| 3.8599 |
| 3.8414 |
| 3.8247 |
| 3.8753 |
| 3.9163 |
| 3.8742 |
| 3.9936 |
| 4.0018 |
| 3.9770 |
| 3.8965 |
| 3.8262 |
| 3.8754 |
| 3.9052 |
| 3.9764 |
| 3.8621 |
| 3.8549 |
| 3.9932 |
| 4.0433 |
| 4.1469 |
| 4.1159 |
| 4.1569 |
| 4.2493 |
| 4.2724 |
| 4.3877 |
| 4.4062 |
| 4.4330 |
| 4.4438 |
| 4.4934 |
| 4.4371 |
| 4.5057 |
| 4.5494 |
| 4.7094 |
| 4.6739 |
| 4.7402 |
| 4.7453 |
| 4.7838 |
| 4.9000 |
| 4.9016 |
| 4.8907 |
| 4.9944 |
| 4.9451 |
| 4.9601 |
| 5.0146 |
| 4.9565 |
| 4.9372 |
| 4.9051 |
| 4.8981 |
| 4.7644 |
| 4.6490 |
| 4.5342 |
| 4.4174 |
| 4.3774 |
| 4.3492 |
| 4.3460 |
| 4.1922 |
| 4.3820 |
| 4.5115 |
| 4.6221 |
| 4.7840 |
| 4.8004 |
| 5.3521 |
| 5.2621 |
| 5.3021 |
| 5.2189 |
| 4.9734 |
| 4.8764 |
| 4.8857 |
| 5.0107 |
| 5.0122 |
| 5.0573 |
| 5.0484 |
| 4.9937 |
| 5.0041 |
| 5.0025 |
| 4.9840 |
| 5.0310 |
| 5.0286 |
| 5.0324 |
| 5.0615 |
| 5.0726 |
| 5.1419 |
| 5.1571 |
| 5.1927 |
| 5.2010 |
| 5.1267 |
| 5.2487 |
| 5.2300 |
| 5.1803 |
| 5.2157 |
| 5.3345 |
| 5.3419 |
| 5.3163 |
| 5.3006 |
| 5.2800 |
| 5.2528 |
| 5.2391 |
| 5.1935 |
| 5.2663 |
| 5.1272 |
| 5.0894 |
| 5.0923 |
| 6.4238 |
| 6.3602 |
| 6.4560 |
| 6.4620 |
| 6.3731 |
| 6.3306 |
| 6.3791 |
| 6.4141 |
| 6.4195 |
| 6.4327 |
| 6.4477 |
| 6.3033 |
| 6.3118 |
| 6.3006 |
| 6.2672 |
| 6.1856 |
| 6.1991 |
| 6.1224 |
| 6.1003 |
| 6.0980 |
| 6.0948 |
| 6.0731 |
| 6.0666 |
| 6.0474 |
| 6.0066 |
| 6.0570 |
| 6.0697 |
| 6.0526 |
| 6.0598 |
| 6.0434 |
| 6.0628 |
| 5.9875 |
| 5.9472 |
| 5.9815 |
| 5.9610 |
| 5.9840 |
| 5.9198 |
| 5.9851 |
| 6.0385 |
| 6.1038 |
| 6.0838 |
| 6.0772 |
| 6.1482 |
| 6.2116 |
| 6.2921 |
| 6.1887 |
| 6.1779 |
| 6.1915 |
| 6.3089 |
| 6.0892 |
| 6.0966 |
| 6.0743 |
| 6.1275 |
| 6.0040 |
| 6.1341 |
| 6.1696 |
| 6.1975 |
| 6.1155 |
| 6.0996 |
| 6.3356 |
| 6.0495 |
| 6.0570 |
| 6.0747 |
| 6.0444 |
| 6.0384 |
| 5.9808 |
| 5.8802 |
| 5.9126 |
| 5.8233 |
| 5.9549 |
| 5.9721 |
| 5.9858 |
| 5.9455 |
| 6.0143 |
| 6.0965 |
| 6.0601 |
| 5.9886 |
| 5.8614 |
| 5.8508 |
| 5.8141 |
| 5.8184 |
| 5.8067 |
| 5.7925 |
| 5.7911 |
| 5.7757 |
| 5.9433 |
| 5.9390 |
| 5.9394 |
| 5.9370 |
| 5.9266 |
| 5.9015 |
| 5.8935 |
| 5.8535 |
| 5.8808 |
| 6.0202 |
| 6.1225 |
| 5.7508 |
| 6.1886 |
| 6.2450 |
| 6.2538 |
| 6.0510 |
| 6.4308 |
| 6.4165 |
| 6.3154 |
| 6.2274 |
| 6.2584 |
| 6.2121 |
| 6.1676 |
| 6.1728 |
| 6.4326 |
| 6.4066 |
| 6.3579 |
| 6.1843 |
| 6.1845 |
| 6.3943 |
| 6.3043 |
| 6.1814 |
| 6.1505 |
| 6.2171 |
| 6.2230 |
| 6.2423 |
| 6.2266 |
| 6.2369 |
| 6.3694 |
| 6.3618 |
| 6.3878 |
| 6.2861 |
| 6.3854 |
| 6.3875 |
| 6.4103 |
| 6.4569 |
| 6.5145 |
| 6.4480 |
| 6.4815 |
| 6.4181 |
| 6.5211 |
| 6.6400 |
| 6.6613 |
| 6.6813 |
| 6.7482 |
| 6.9851 |
| 7.0033 |
| 7.0801 |
| 6.8966 |
| 6.9504 |
| 6.9395 |
| 7.0794 |
| 7.0926 |
| 7.0540 |