ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /AMD ตั้งแต่ พุธ, 28 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 7.4499 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 ชิลลิงเคนยา = 2.4813 แดรมอาร์เมเนีย
Date | KES/AMD |
---|---|
2.9942 | |
2.9692 | |
2.9503 | |
3.0279 | |
2.9558 | |
2.8797 | |
2.9004 | |
2.9246 | |
3.0466 | |
3.0468 | |
2.9700 | |
2.9940 | |
2.9707 | |
2.8999 | |
2.7955 | |
2.8088 | |
2.8372 | |
2.5451 | |
2.4999 | |
2.4989 | |
2.4888 | |
2.5433 | |
2.5720 | |
2.5762 | |
2.6152 | |
2.6216 | |
2.6211 | |
2.6329 | |
2.6362 | |
2.6402 | |
2.6484 | |
2.6676 | |
2.6709 | |
2.6787 | |
2.6869 | |
2.7421 | |
2.6781 | |
2.6205 | |
2.6197 | |
2.6305 | |
2.6483 | |
2.6584 | |
2.6719 | |
2.6969 | |
2.7173 | |
2.7144 | |
2.7187 | |
2.7559 | |
2.7595 | |
2.7478 | |
2.7476 | |
2.7664 | |
2.7725 | |
2.7684 | |
2.7807 | |
2.8053 | |
2.8261 | |
2.8454 | |
2.8708 | |
2.8510 | |
2.8802 | |
3.0049 | |
3.0211 | |
3.0726 | |
3.1159 | |
3.1477 | |
3.1757 | |
3.1823 | |
3.1891 | |
3.1988 | |
3.1896 | |
3.1894 | |
3.1926 | |
3.2050 | |
3.2226 | |
3.2230 | |
3.2310 | |
3.2387 | |
3.2467 | |
3.2521 | |
3.3160 | |
3.3250 | |
3.3323 | |
3.3329 | |
3.3412 | |
3.4263 | |
3.4564 | |
3.3661 | |
3.3547 | |
3.3659 | |
3.3539 | |
3.3832 | |
3.4024 | |
3.4173 | |
3.4489 | |
3.5025 | |
3.4810 | |
3.4387 | |
3.5742 | |
3.5798 | |
3.6078 | |
3.7831 | |
3.8398 | |
3.9121 | |
3.9074 | |
3.9953 | |
3.9145 | |
4.0389 | |
4.2716 | |
4.4902 | |
4.4029 | |
4.2290 | |
4.2217 | |
4.2241 | |
4.2480 | |
4.2526 | |
4.2312 | |
4.2397 | |
4.2667 | |
4.2376 | |
4.3555 | |
4.3557 | |
4.3915 | |
4.3566 | |
4.2938 | |
4.2454 | |
4.2466 | |
4.2687 | |
4.2925 | |
4.2807 | |
4.3104 | |
4.3179 | |
4.4209 | |
4.4535 | |
4.4608 | |
4.4815 | |
4.4838 | |
4.4859 | |
4.4890 | |
4.4996 | |
4.5222 | |
4.5071 | |
4.4922 | |
4.5985 | |
4.6153 | |
4.5895 | |
4.7146 | |
4.8019 | |
4.8246 | |
4.8191 | |
4.8352 | |
4.8201 | |
4.8750 | |
4.8970 | |
4.8346 | |
4.8285 | |
4.8384 | |
4.9740 | |
4.8633 | |
4.8182 | |
4.7988 | |
4.8044 | |
4.7726 | |
4.7810 | |
4.7703 | |
4.7720 | |
4.7607 | |
4.7218 | |
4.7237 | |
4.7493 | |
4.7765 | |
4.7868 | |
4.8061 | |
4.3391 | |
4.3156 | |
4.3233 | |
4.3744 | |
4.3943 | |
4.4088 | |
4.4217 | |
4.4246 | |
4.4246 | |
4.4282 | |
4.4393 | |
4.4384 | |
4.4385 | |
4.4450 | |
4.4348 | |
4.4429 | |
4.4508 | |
4.4573 | |
4.4467 | |
4.4553 | |
4.4656 | |
4.4673 | |
4.4739 | |
4.4969 | |
4.5179 | |
4.5201 | |
4.5265 | |
4.5312 | |
4.5355 | |
4.5264 | |
4.5208 | |
4.5588 | |
4.5802 | |
4.5227 | |
4.4892 | |
4.5325 | |
4.6998 | |
4.7180 | |
4.7489 | |
4.6087 | |
4.7143 | |
4.6560 | |
4.7299 | |
4.7281 | |
4.7300 | |
4.7521 | |
4.7615 | |
4.7313 | |
4.7461 | |
4.7122 | |
4.7328 | |
4.7223 | |
4.7593 | |
4.7009 | |
4.7164 | |
4.6550 | |
4.6767 | |
4.6909 | |
4.6630 | |
4.6089 | |
4.5924 | |
4.5994 | |
4.5961 | |
4.5895 | |
4.5973 | |
4.5823 | |
4.5891 | |
4.5889 | |
4.5980 | |
4.6085 | |
4.6096 | |
4.6173 | |
4.6136 | |
4.5727 | |
4.5992 | |
4.6261 | |
4.6424 | |
4.6590 | |
4.6796 | |
4.6800 | |
4.7419 | |
4.7495 | |
4.7402 | |
4.7464 | |
4.7604 | |
4.7694 | |
4.7456 | |
4.7656 | |
4.8019 | |
4.8303 | |
4.8220 | |
4.8175 | |
4.8398 | |
4.9053 | |
4.8939 | |
4.8803 | |
4.8653 | |
4.8649 | |
4.8672 | |
4.8262 | |
4.7671 | |
4.7792 | |
4.7641 | |
4.7642 | |
4.7555 | |
4.7294 | |
4.7259 | |
4.7306 | |
4.7307 | |
4.7242 | |
4.7653 | |
4.8043 | |
4.7773 | |
4.7924 | |
4.8118 | |
4.8080 | |
4.7967 | |
4.7719 | |
4.8157 | |
4.8196 | |
4.8017 | |
4.7797 | |
4.7910 | |
4.8031 | |
4.7854 | |
4.7768 | |
4.7827 | |
4.7817 | |
4.7923 | |
4.7678 | |
4.7822 | |
4.7920 | |
4.7730 | |
4.8013 | |
4.7727 | |
4.8055 | |
4.8344 | |
4.8529 | |
4.8387 | |
4.8013 | |
4.8037 | |
4.7365 | |
4.7586 | |
4.7455 | |
4.7239 | |
4.7537 | |
4.7458 | |
4.7253 | |
4.7401 | |
4.7894 | |
4.7372 | |
4.7030 | |
4.6924 | |
4.6897 | |
4.7036 | |
4.6883 | |
4.6730 | |
4.6752 | |
4.7005 | |
4.6930 | |
4.6955 | |
4.6722 | |
4.6951 | |
4.6775 | |
4.6492 | |
4.6477 | |
4.6634 | |
4.6397 | |
4.6375 | |
4.6498 | |
4.6435 | |
4.6719 | |
4.6452 | |
4.6239 | |
4.6153 | |
4.6099 | |
4.6180 | |
4.5672 | |
4.6063 | |
4.6121 | |
4.6251 | |
4.6408 | |
4.6303 | |
4.6730 | |
4.6740 | |
4.6593 | |
4.6771 | |
4.6691 | |
4.6938 | |
4.7217 | |
4.6992 | |
4.6193 | |
4.6943 | |
4.6882 | |
4.6858 | |
4.7208 | |
4.6914 | |
4.7440 | |
4.7464 | |
4.7087 | |
4.7043 | |
4.7145 | |
4.6745 | |
4.6530 | |
4.6666 | |
4.6717 | |
4.6378 | |
4.7661 | |
4.7096 | |
4.7328 | |
4.7357 | |
4.6833 | |
4.6944 | |
4.7037 | |
4.7054 | |
4.7087 | |
4.6657 | |
4.6911 | |
4.6893 | |
4.6865 | |
4.6902 | |
4.6697 | |
4.6685 | |
4.6851 | |
4.6799 | |
4.6712 | |
4.6734 | |
4.6819 | |
4.6837 | |
4.6936 | |
4.7021 | |
4.7014 | |
4.7289 | |
4.7361 | |
4.6989 | |
4.7285 | |
4.7571 | |
4.7587 | |
4.7640 | |
4.7600 | |
4.7804 | |
4.7895 | |
4.7635 | |
4.7680 | |
4.7913 | |
4.7922 | |
4.7737 | |
4.7650 | |
4.8042 | |
4.8526 | |
4.8615 | |
4.8300 | |
4.8832 | |
4.8720 | |
4.8275 | |
4.7859 | |
4.7754 | |
4.7528 | |
4.7652 | |
4.7370 | |
4.7166 | |
4.7355 | |
4.7730 | |
4.7655 | |
4.7325 | |
4.7296 | |
4.7218 | |
4.6753 | |
4.6336 | |
4.6222 | |
4.6252 | |
4.5918 | |
4.5837 | |
4.5042 | |
4.5559 | |
4.5991 | |
4.5781 | |
4.6529 | |
4.6221 | |
4.6586 | |
4.7320 | |
4.7047 | |
4.6966 | |
4.6849 | |
4.6776 | |
4.7351 | |
4.7940 | |
4.8000 | |
4.8853 | |
4.8839 | |
4.8934 | |
4.8913 | |
5.0175 | |
5.0119 | |
5.0393 | |
5.0302 | |
5.0472 | |
5.1026 | |
5.1465 | |
5.1097 | |
5.1862 | |
5.2081 | |
5.2574 | |
5.2418 | |
5.2368 | |
5.2370 | |
5.2264 | |
5.1971 | |
5.1558 | |
5.2135 | |
5.2076 | |
5.2268 | |
5.2072 | |
5.0638 | |
5.1864 | |
5.0073 | |
4.8440 | |
4.7700 | |
4.6241 | |
4.6130 | |
4.5797 | |
4.5826 | |
4.5987 | |
4.6125 | |
4.5609 | |
4.5712 | |
4.5890 | |
4.5966 | |
4.6277 | |
4.6420 | |
4.6502 | |
4.6754 | |
4.7169 | |
4.6766 | |
4.6792 | |
4.6787 | |
4.6826 | |
4.6863 | |
4.6937 | |
4.7184 | |
4.7154 | |
4.7562 | |
4.7467 | |
4.7368 | |
4.7501 | |
4.7749 | |
4.7964 | |
4.7913 | |
4.8016 | |
4.8142 | |
4.8202 | |
4.8179 | |
4.8084 | |
4.8212 | |
4.8200 | |
4.8217 | |
4.8093 | |
4.8095 | |
4.8052 | |
4.7584 | |
4.7446 | |
4.7214 | |
4.7059 | |
4.6263 | |
4.7267 | |
4.7639 | |
4.7310 | |
4.7270 | |
4.6985 | |
4.7099 | |
4.7327 | |
4.7726 | |
4.7826 | |
4.8030 | |
4.8307 | |
4.8420 | |
4.7906 | |
4.7264 | |
4.6813 | |
4.7174 | |
4.7411 | |
4.6911 | |
4.6793 | |
4.6990 | |
4.6883 | |
4.7420 | |
4.7458 | |
4.7521 | |
4.7500 | |
4.7867 | |
4.8151 | |
4.8474 | |
4.8881 | |
4.9185 | |
4.9269 | |
4.9490 | |
5.0000 | |
5.0003 | |
4.9710 | |
4.9522 | |
5.0108 | |
5.0162 | |
4.9633 | |
4.9316 | |
4.8974 | |
4.8734 | |
4.8415 | |
4.7742 | |
4.6709 | |
4.6478 | |
4.6410 | |
4.6521 | |
4.6298 | |
4.6663 | |
4.6922 | |
4.6648 | |
4.6897 | |
4.7030 | |
4.7276 | |
4.7356 | |
4.7233 | |
4.7383 | |
4.7543 | |
4.7889 | |
4.7505 | |
4.7583 | |
4.7595 | |
4.7876 | |
4.7891 | |
4.7787 | |
4.7988 | |
4.8176 | |
4.8925 | |
4.8479 | |
4.8721 | |
4.8955 | |
4.9272 | |
4.8720 | |
4.8312 | |
4.7660 | |
4.7682 | |
4.9111 | |
4.8918 | |
4.9315 | |
4.9142 | |
4.8435 | |
4.7181 | |
4.7770 | |
4.7031 | |
4.7124 | |
4.7216 | |
4.7169 | |
4.7221 | |
4.7238 | |
4.7095 | |
4.6915 | |
4.6731 | |
4.7087 | |
4.7244 | |
4.6734 | |
4.7126 | |
4.6706 | |
4.6917 | |
4.6443 | |
4.5528 | |
4.4959 | |
4.4820 | |
4.4361 | |
4.5395 | |
4.5954 | |
4.5559 | |
4.2770 | |
4.2658 | |
4.2373 | |
4.2417 | |
4.1184 | |
3.9161 | |
3.8150 | |
3.7591 | |
3.7725 | |
3.6266 | |
3.6928 | |
3.6469 | |
3.9255 | |
3.9145 | |
3.9125 | |
3.9264 | |
3.9512 | |
3.9837 | |
3.9320 | |
3.9890 | |
4.0481 | |
4.0785 | |
4.0859 | |
4.1631 | |
4.0976 | |
4.1149 | |
4.2032 | |
4.3244 | |
4.4036 | |
4.3183 | |
4.3243 | |
4.4221 | |
4.4457 | |
4.4728 | |
4.4926 | |
4.4438 | |
4.4302 | |
4.3742 | |
4.3633 | |
4.2748 | |
4.4076 | |
4.4415 | |
4.4827 | |
4.4849 | |
4.4923 | |
4.4677 | |
4.5281 | |
4.5108 | |
4.4740 | |
4.4957 | |
4.4728 | |
4.4718 | |
4.4684 | |
4.4819 | |
4.4395 | |
4.5145 | |
4.5100 | |
4.5075 | |
4.4393 | |
4.4618 | |
4.5062 | |
4.4920 | |
4.4655 | |
4.4899 | |
4.4975 | |
4.4914 | |
4.5137 | |
4.4992 | |
4.5099 | |
4.5650 | |
4.5985 | |
4.5990 | |
4.5250 | |
4.4545 | |
4.5077 | |
4.5239 | |
4.5219 | |
4.6200 | |
4.6395 | |
4.5959 | |
4.7500 | |
4.8569 | |
4.8945 | |
5.1021 | |
5.0210 | |
5.2257 | |
5.1946 | |
5.1431 | |
5.1780 | |
4.9982 | |
4.9928 | |
4.9264 | |
4.9769 | |
5.0110 | |
4.9781 | |
4.9419 | |
4.9128 | |
4.9519 | |
4.9686 | |
4.9603 | |
5.0034 | |
4.9792 | |
4.9760 | |
4.9652 | |
5.0854 | |
5.1085 | |
5.1557 | |
5.1776 | |
5.1839 | |
5.2160 | |
5.1271 | |
5.1092 | |
5.1326 | |
5.1323 | |
5.0882 | |
5.0903 | |
5.1014 | |
4.9780 | |
4.9579 | |
4.9198 | |
4.9263 | |
4.8734 | |
4.8691 | |
4.8498 | |
4.7934 | |
4.7633 | |
4.7449 | |
4.7208 | |
4.6669 | |
4.6767 | |
4.7295 | |
4.7494 | |
4.7306 | |
4.7915 | |
4.7718 | |
4.8325 | |
4.7395 | |
4.7090 | |
4.6835 | |
4.6837 | |
4.6407 | |
4.5665 | |
4.6036 | |
4.6185 | |
3.8008 | |
3.8221 | |
3.8303 | |
3.8362 | |
3.8599 | |
3.8414 | |
3.8247 | |
3.8753 | |
3.9163 | |
3.8742 | |
3.9936 | |
4.0018 | |
3.9770 | |
3.8965 | |
3.8262 | |
3.8754 | |
3.9052 | |
3.9764 | |
3.8621 | |
3.8549 | |
3.9932 | |
4.0433 | |
4.1469 | |
4.1159 | |
4.1569 | |
4.2493 | |
4.2724 | |
4.3877 | |
4.4062 | |
4.4330 | |
4.4438 | |
4.4934 | |
4.4371 | |
4.5057 | |
4.5494 | |
4.7094 | |
4.6739 | |
4.7402 | |
4.7453 | |
4.7838 | |
4.9000 | |
4.9016 | |
4.8907 | |
4.9944 | |
4.9451 | |
4.9601 | |
5.0146 | |
4.9565 | |
4.9372 | |
4.9051 | |
4.8981 | |
4.7644 | |
4.6490 | |
4.5342 | |
4.4174 | |
4.3774 | |
4.3492 | |
4.3460 | |
4.1922 | |
4.3820 | |
4.5115 | |
4.6221 | |
4.7840 | |
4.8004 | |
5.3521 | |
5.2621 | |
5.3021 | |
5.2189 | |
4.9734 | |
4.8764 | |
4.8857 | |
5.0107 | |
5.0122 | |
5.0573 | |
5.0484 | |
4.9937 | |
5.0041 | |
5.0025 | |
4.9840 | |
5.0310 | |
5.0286 | |
5.0324 | |
5.0615 | |
5.0726 | |
5.1419 | |
5.1571 | |
5.1927 | |
5.2010 | |
5.1267 | |
5.2487 | |
5.2300 | |
5.1803 | |
5.2157 | |
5.3345 | |
5.3419 | |
5.3163 | |
5.3006 | |
5.2800 | |
5.2528 | |
5.2391 | |
5.1935 | |
5.2663 | |
5.1272 | |
5.0894 | |
5.0923 | |
6.4238 | |
6.3602 | |
6.4560 | |
6.4620 | |
6.3731 | |
6.3306 | |
6.3791 | |
6.4141 | |
6.4195 | |
6.4327 | |
6.4477 | |
6.3033 | |
6.3118 | |
6.3006 | |
6.2672 | |
6.1856 | |
6.1991 | |
6.1224 | |
6.1003 | |
6.0980 | |
6.0948 | |
6.0731 | |
6.0666 | |
6.0474 | |
6.0066 | |
6.0570 | |
6.0697 | |
6.0526 | |
6.0598 | |
6.0434 | |
6.0628 | |
5.9875 | |
5.9472 | |
5.9815 | |
5.9610 | |
5.9840 | |
5.9198 | |
5.9851 | |
6.0385 | |
6.1038 | |
6.0838 | |
6.0772 | |
6.1482 | |
6.2116 | |
6.2921 | |
6.1887 | |
6.1779 | |
6.1915 | |
6.3089 | |
6.0892 | |
6.0966 | |
6.0743 | |
6.1275 | |
6.0040 | |
6.1341 | |
6.1696 | |
6.1975 | |
6.1155 | |
6.0996 | |
6.3356 | |
6.0495 | |
6.0570 | |
6.0747 | |
6.0444 | |
6.0384 | |
5.9808 | |
5.8802 | |
5.9126 | |
5.8233 | |
5.9549 | |
5.9721 | |
5.9858 | |
5.9455 | |
6.0143 | |
6.0965 | |
6.0601 | |
5.9886 | |
5.8614 | |
5.8508 | |
5.8141 | |
5.8184 | |
5.8067 | |
5.7925 | |
5.7911 | |
5.7757 | |
5.9433 | |
5.9390 | |
5.9394 | |
5.9370 | |
5.9266 | |
5.9015 | |
5.8935 | |
5.8535 | |
5.8808 | |
6.0202 | |
6.1225 | |
5.7508 | |
6.1886 | |
6.2450 | |
6.2538 | |
6.0510 | |
6.4308 | |
6.4165 | |
6.3154 | |
6.2274 | |
6.2584 | |
6.2121 | |
6.1676 | |
6.1728 | |
6.4326 | |
6.4066 | |
6.3579 | |
6.1843 | |
6.1845 | |
6.3943 | |
6.3043 | |
6.1814 | |
6.1505 | |
6.2171 | |
6.2230 | |
6.2423 | |
6.2266 | |
6.2369 | |
6.3694 | |
6.3618 | |
6.3878 | |
6.2861 | |
6.3854 | |
6.3875 | |
6.4103 | |
6.4569 | |
6.5145 | |
6.4480 | |
6.4815 | |
6.4181 | |
6.5211 | |
6.6400 | |
6.6613 | |
6.6813 | |
6.7482 | |
6.9851 | |
7.0033 | |
7.0801 | |
6.8966 | |
6.9504 | |
6.9395 | |
7.0794 | |
7.0926 | |
7.0540 |