Ιστορία των ημερήσιων τιμών KES /LAK από Τρίτη, 27 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 167.9364 κιπ Λάος
το ελάχιστο για
1 σελίνι Κένυας = 75.2423 κιπ Λάος
Ιστορία τιμή των LAK / KES
Date | KES/LAK |
| 167.4919 |
| 164.7942 |
| 162.8637 |
| 166.7663 |
| 162.6650 |
| 158.6216 |
| 159.5087 |
| 159.1498 |
| 163.3025 |
| 165.9844 |
| 159.3548 |
| 159.1303 |
| 154.3411 |
| 150.1277 |
| 144.5301 |
| 144.2411 |
| 145.7217 |
| 130.6508 |
| 128.0380 |
| 127.7424 |
| 127.2542 |
| 129.7702 |
| 131.1635 |
| 130.8069 |
| 132.9162 |
| 133.3108 |
| 134.6750 |
| 135.2750 |
| 135.6236 |
| 135.8497 |
| 136.4160 |
| 137.4863 |
| 137.6018 |
| 137.9858 |
| 138.5049 |
| 138.2126 |
| 137.3731 |
| 136.1078 |
| 135.7002 |
| 135.3321 |
| 135.3615 |
| 135.2576 |
| 134.4128 |
| 134.6963 |
| 136.1707 |
| 134.1148 |
| 134.7778 |
| 135.2533 |
| 136.5428 |
| 134.6943 |
| 134.2149 |
| 131.8057 |
| 130.6477 |
| 130.1889 |
| 127.7461 |
| 127.8245 |
| 128.0320 |
| 128.0215 |
| 127.8078 |
| 126.1405 |
| 127.6831 |
| 130.7954 |
| 131.4680 |
| 133.1939 |
| 133.6569 |
| 134.5492 |
| 135.5104 |
| 135.3156 |
| 135.7319 |
| 136.1499 |
| 138.5073 |
| 140.5581 |
| 140.5173 |
| 140.7103 |
| 140.8242 |
| 141.4422 |
| 139.2397 |
| 140.3884 |
| 140.6961 |
| 141.4051 |
| 142.8573 |
| 140.7764 |
| 141.7628 |
| 138.7618 |
| 136.7396 |
| 134.4347 |
| 132.3379 |
| 130.8253 |
| 129.9454 |
| 128.0636 |
| 127.3607 |
| 127.4999 |
| 127.6539 |
| 126.8842 |
| 126.8389 |
| 127.0106 |
| 127.2117 |
| 127.3343 |
| 126.3076 |
| 127.7167 |
| 125.2891 |
| 119.3622 |
| 115.0029 |
| 113.9588 |
| 111.7219 |
| 108.3234 |
| 106.9640 |
| 103.9185 |
| 100.7743 |
| 100.6474 |
| 100.2808 |
| 100.0446 |
| 100.6681 |
| 100.7088 |
| 100.2008 |
| 99.7727 |
| 99.3911 |
| 99.7620 |
| 99.3310 |
| 98.9670 |
| 98.6702 |
| 98.2875 |
| 97.5581 |
| 105.6010 |
| 96.3686 |
| 95.6587 |
| 94.8738 |
| 93.4372 |
| 92.2624 |
| 91.8706 |
| 91.3699 |
| 90.9921 |
| 90.0731 |
| 89.4477 |
| 87.3099 |
| 87.2523 |
| 87.0575 |
| 87.0332 |
| 87.5094 |
| 87.6139 |
| 87.9738 |
| 88.0009 |
| 88.0469 |
| 88.0126 |
| 87.9749 |
| 87.8568 |
| 87.9052 |
| 87.8263 |
| 87.7483 |
| 87.5741 |
| 87.6955 |
| 87.3582 |
| 87.8958 |
| 88.4847 |
| 87.3318 |
| 87.1718 |
| 87.1347 |
| 87.9474 |
| 86.3280 |
| 85.6448 |
| 85.3334 |
| 85.5906 |
| 85.3624 |
| 85.1865 |
| 85.2583 |
| 85.3067 |
| 85.1760 |
| 84.6771 |
| 84.6710 |
| 84.6030 |
| 84.9177 |
| 84.9887 |
| 85.3887 |
| 83.6264 |
| 83.1909 |
| 83.3356 |
| 84.2465 |
| 84.6357 |
| 84.9503 |
| 85.0440 |
| 85.0754 |
| 85.2128 |
| 84.9813 |
| 85.0724 |
| 85.0239 |
| 85.0958 |
| 84.4647 |
| 84.1961 |
| 84.0233 |
| 84.0439 |
| 84.2401 |
| 83.9723 |
| 84.0007 |
| 84.0565 |
| 84.0441 |
| 84.0848 |
| 84.4474 |
| 84.7663 |
| 84.7959 |
| 84.8469 |
| 84.4889 |
| 84.7597 |
| 84.3730 |
| 84.1076 |
| 84.2307 |
| 84.7350 |
| 84.1187 |
| 83.7379 |
| 84.0022 |
| 85.0437 |
| 84.3564 |
| 85.3371 |
| 84.0649 |
| 86.0772 |
| 86.5121 |
| 88.0591 |
| 88.0012 |
| 88.0142 |
| 88.2996 |
| 88.4633 |
| 87.8002 |
| 87.8908 |
| 87.4430 |
| 87.7754 |
| 87.5934 |
| 88.2934 |
| 87.3167 |
| 87.5358 |
| 86.3811 |
| 86.7848 |
| 86.9640 |
| 86.4354 |
| 85.6160 |
| 85.3183 |
| 85.0588 |
| 85.0155 |
| 84.9452 |
| 85.1429 |
| 84.8678 |
| 84.7426 |
| 84.6962 |
| 84.6821 |
| 84.4225 |
| 84.3261 |
| 84.3304 |
| 84.3304 |
| 83.9207 |
| 84.1202 |
| 84.1869 |
| 84.8762 |
| 85.0616 |
| 85.3133 |
| 85.1883 |
| 86.0621 |
| 85.5819 |
| 85.8965 |
| 85.6625 |
| 85.6946 |
| 85.8634 |
| 85.4106 |
| 85.2495 |
| 85.4966 |
| 85.6258 |
| 85.5466 |
| 85.0004 |
| 85.4828 |
| 86.2102 |
| 85.5980 |
| 85.6907 |
| 85.7387 |
| 85.1257 |
| 85.5804 |
| 85.0308 |
| 84.1517 |
| 84.0719 |
| 83.9461 |
| 83.8577 |
| 84.0981 |
| 83.4183 |
| 83.3531 |
| 83.3453 |
| 83.3579 |
| 83.1145 |
| 83.3146 |
| 84.1056 |
| 83.9329 |
| 84.3907 |
| 84.4360 |
| 84.4495 |
| 84.3254 |
| 84.4951 |
| 84.4677 |
| 84.5546 |
| 84.6161 |
| 84.4627 |
| 84.4154 |
| 84.4188 |
| 84.0951 |
| 83.8640 |
| 83.7489 |
| 84.0659 |
| 83.7014 |
| 83.3886 |
| 83.3692 |
| 83.1584 |
| 82.7540 |
| 83.1104 |
| 82.4120 |
| 83.1052 |
| 83.0338 |
| 83.1130 |
| 83.0021 |
| 83.2035 |
| 82.6487 |
| 81.8843 |
| 82.2772 |
| 82.2273 |
| 81.9106 |
| 82.0495 |
| 81.9246 |
| 81.5043 |
| 81.6692 |
| 82.1926 |
| 81.7790 |
| 81.1399 |
| 80.9574 |
| 80.6716 |
| 80.5304 |
| 80.5364 |
| 80.8342 |
| 80.7346 |
| 80.7080 |
| 80.5590 |
| 80.7241 |
| 80.5442 |
| 80.2539 |
| 80.1255 |
| 80.1986 |
| 80.2591 |
| 80.3214 |
| 80.4775 |
| 80.5401 |
| 80.6414 |
| 80.5087 |
| 81.0391 |
| 80.4319 |
| 80.0846 |
| 79.9121 |
| 79.8501 |
| 79.7299 |
| 77.1203 |
| 79.6139 |
| 79.8506 |
| 79.5565 |
| 79.5886 |
| 79.5403 |
| 80.1498 |
| 79.4222 |
| 78.4070 |
| 79.6401 |
| 77.5687 |
| 79.6631 |
| 79.6261 |
| 79.5475 |
| 79.6567 |
| 79.5844 |
| 79.4281 |
| 79.6809 |
| 79.9621 |
| 79.6519 |
| 80.0422 |
| 80.0791 |
| 79.5462 |
| 79.2394 |
| 79.1340 |
| 79.1547 |
| 78.9060 |
| 78.9414 |
| 79.1748 |
| 79.0163 |
| 79.9666 |
| 80.1107 |
| 80.0993 |
| 80.5037 |
| 80.3353 |
| 80.2254 |
| 80.2328 |
| 80.2389 |
| 80.1013 |
| 80.3382 |
| 80.2393 |
| 80.3342 |
| 80.0558 |
| 80.0522 |
| 79.9239 |
| 79.9635 |
| 79.8939 |
| 79.8945 |
| 79.8251 |
| 79.7818 |
| 79.7523 |
| 79.7367 |
| 79.8940 |
| 79.9339 |
| 80.1697 |
| 80.2414 |
| 80.4170 |
| 80.1150 |
| 80.2319 |
| 80.6768 |
| 80.7507 |
| 80.8424 |
| 80.7609 |
| 80.8711 |
| 81.1158 |
| 80.9166 |
| 80.1462 |
| 80.6119 |
| 80.4892 |
| 80.4396 |
| 80.3161 |
| 80.2283 |
| 80.1908 |
| 81.2002 |
| 79.6769 |
| 79.9947 |
| 80.0157 |
| 79.9744 |
| 79.5691 |
| 79.8389 |
| 80.0604 |
| 79.8278 |
| 79.5943 |
| 79.9173 |
| 79.9452 |
| 80.2380 |
| 79.9458 |
| 80.1960 |
| 80.1472 |
| 79.9426 |
| 79.6696 |
| 79.7768 |
| 80.0719 |
| 79.6086 |
| 79.0280 |
| 78.8721 |
| 77.2180 |
| 77.2211 |
| 77.2345 |
| 77.0608 |
| 78.7259 |
| 78.8122 |
| 79.2225 |
| 81.3347 |
| 80.7690 |
| 80.6861 |
| 79.4581 |
| 79.5060 |
| 81.2122 |
| 82.2861 |
| 82.6397 |
| 83.2560 |
| 83.5018 |
| 83.0279 |
| 82.7986 |
| 83.9591 |
| 84.3533 |
| 85.2750 |
| 85.8154 |
| 86.5842 |
| 87.1842 |
| 88.1554 |
| 87.9853 |
| 88.2857 |
| 88.2563 |
| 88.9750 |
| 88.7300 |
| 88.7189 |
| 88.5629 |
| 88.7210 |
| 88.5715 |
| 88.3710 |
| 88.6912 |
| 88.9133 |
| 89.2125 |
| 89.2909 |
| 89.4751 |
| 89.3267 |
| 89.3905 |
| 89.3923 |
| 89.3849 |
| 89.3900 |
| 89.5700 |
| 89.7424 |
| 90.1358 |
| 90.4921 |
| 90.2429 |
| 90.3218 |
| 90.3300 |
| 90.6581 |
| 90.3182 |
| 90.7978 |
| 90.9886 |
| 90.7828 |
| 91.2446 |
| 91.5450 |
| 91.7783 |
| 91.7113 |
| 91.5539 |
| 91.7156 |
| 91.6951 |
| 91.8555 |
| 92.0782 |
| 91.5510 |
| 92.0766 |
| 91.8902 |
| 91.6464 |
| 91.7885 |
| 92.3761 |
| 92.5615 |
| 92.6911 |
| 92.6593 |
| 92.6653 |
| 92.8199 |
| 93.0415 |
| 92.8866 |
| 92.8627 |
| 92.9096 |
| 92.8969 |
| 92.7941 |
| 92.8487 |
| 93.1776 |
| 92.8695 |
| 93.4528 |
| 93.3776 |
| 92.8983 |
| 92.5182 |
| 93.1520 |
| 93.2870 |
| 92.6009 |
| 92.3973 |
| 92.1972 |
| 91.9839 |
| 91.8808 |
| 92.5385 |
| 92.4182 |
| 92.6022 |
| 92.9342 |
| 92.6762 |
| 92.0038 |
| 90.7226 |
| 89.6538 |
| 89.6272 |
| 89.7425 |
| 89.7119 |
| 89.3537 |
| 89.4450 |
| 89.1620 |
| 89.2116 |
| 89.2546 |
| 89.4894 |
| 89.4339 |
| 89.7213 |
| 90.3165 |
| 89.8891 |
| 89.9425 |
| 90.5669 |
| 90.7532 |
| 90.4008 |
| 91.5292 |
| 91.5432 |
| 91.3784 |
| 92.8398 |
| 92.2940 |
| 93.3555 |
| 92.1604 |
| 91.3622 |
| 91.7088 |
| 91.5291 |
| 91.9412 |
| 91.7217 |
| 91.0911 |
| 90.3764 |
| 90.6151 |
| 90.8993 |
| 90.7550 |
| 91.6464 |
| 91.6958 |
| 91.6692 |
| 92.7059 |
| 93.0286 |
| 92.6550 |
| 92.8833 |
| 93.0672 |
| 93.0774 |
| 93.4983 |
| 93.7968 |
| 93.6814 |
| 93.8040 |
| 93.8539 |
| 94.0300 |
| 94.0493 |
| 94.0492 |
| 94.1613 |
| 94.3554 |
| 95.2392 |
| 95.0026 |
| 95.3731 |
| 95.4510 |
| 95.6912 |
| 94.9083 |
| 95.1380 |
| 95.2257 |
| 94.8545 |
| 95.3666 |
| 95.1914 |
| 94.0155 |
| 94.7717 |
| 93.8387 |
| 92.9738 |
| 93.7318 |
| 94.5913 |
| 95.0717 |
| 96.0713 |
| 96.0558 |
| 94.8800 |
| 96.1483 |
| 96.1347 |
| 96.2242 |
| 95.8660 |
| 96.6991 |
| 96.5442 |
| 95.6313 |
| 96.3988 |
| 95.7109 |
| 96.4244 |
| 95.5578 |
| 94.1080 |
| 92.5526 |
| 92.2181 |
| 92.0623 |
| 94.0134 |
| 95.7248 |
| 95.3381 |
| 89.3394 |
| 89.3682 |
| 88.7746 |
| 88.2075 |
| 85.5358 |
| 82.2118 |
| 80.5986 |
| 79.4538 |
| 80.6380 |
| 77.4250 |
| 79.2882 |
| 78.8653 |
| 83.8727 |
| 84.0071 |
| 84.5159 |
| 85.5492 |
| 86.3729 |
| 86.5081 |
| 85.7570 |
| 87.9658 |
| 88.3577 |
| 89.3198 |
| 88.5717 |
| 90.7509 |
| 88.1312 |
| 88.2479 |
| 89.5464 |
| 92.4306 |
| 93.2678 |
| 92.2990 |
| 93.3029 |
| 95.0336 |
| 96.4843 |
| 95.7184 |
| 96.0542 |
| 95.1005 |
| 96.0516 |
| 95.8427 |
| 95.0222 |
| 93.7843 |
| 97.1969 |
| 97.9099 |
| 98.8511 |
| 99.2785 |
| 99.4569 |
| 99.3178 |
| 99.3548 |
| 99.2493 |
| 99.3657 |
| 99.5815 |
| 99.8399 |
| 99.7006 |
| 99.6975 |
| 99.9083 |
| 99.1437 |
| 100.4028 |
| 99.4081 |
| 99.3496 |
| 99.8671 |
| 99.9246 |
| 100.1289 |
| 100.0215 |
| 99.8998 |
| 100.8346 |
| 100.9631 |
| 101.2281 |
| 100.9318 |
| 101.6091 |
| 101.3255 |
| 102.0353 |
| 103.6770 |
| 102.8165 |
| 101.6054 |
| 101.2463 |
| 100.7769 |
| 101.5384 |
| 100.9454 |
| 102.8604 |
| 102.6363 |
| 101.0595 |
| 103.3788 |
| 104.5140 |
| 105.3053 |
| 109.5199 |
| 107.7864 |
| 110.6197 |
| 109.7895 |
| 108.7309 |
| 109.4793 |
| 110.5290 |
| 110.1892 |
| 110.4734 |
| 110.0494 |
| 110.7963 |
| 110.7887 |
| 110.1168 |
| 110.1588 |
| 111.2958 |
| 111.4286 |
| 111.4680 |
| 112.5682 |
| 112.2778 |
| 111.8542 |
| 112.4159 |
| 112.2857 |
| 112.1452 |
| 113.1471 |
| 113.2460 |
| 113.0688 |
| 113.7904 |
| 113.6678 |
| 112.5770 |
| 112.9412 |
| 113.3299 |
| 112.8422 |
| 112.5096 |
| 113.9991 |
| 112.4642 |
| 111.3812 |
| 111.7721 |
| 111.2785 |
| 111.4758 |
| 112.0115 |
| 111.4562 |
| 111.3234 |
| 110.9554 |
| 110.1241 |
| 111.2693 |
| 109.7959 |
| 109.2122 |
| 109.5522 |
| 109.3707 |
| 109.0912 |
| 109.8914 |
| 109.1590 |
| 110.7909 |
| 108.7930 |
| 108.2303 |
| 107.3047 |
| 107.2029 |
| 106.7923 |
| 106.8410 |
| 105.9234 |
| 105.7791 |
| 106.7042 |
| 106.9144 |
| 106.5606 |
| 106.9010 |
| 106.6971 |
| 107.2645 |
| 106.7098 |
| 109.1580 |
| 108.8411 |
| 107.0430 |
| 109.6971 |
| 110.9374 |
| 110.1273 |
| 108.2380 |
| 110.7597 |
| 108.3219 |
| 109.3539 |
| 112.0798 |
| 108.8911 |
| 107.2710 |
| 110.7955 |
| 112.9654 |
| 116.7852 |
| 119.7138 |
| 116.3136 |
| 122.0644 |
| 123.3649 |
| 126.0619 |
| 125.7379 |
| 127.3554 |
| 127.5382 |
| 128.6670 |
| 126.9358 |
| 128.7667 |
| 128.3709 |
| 133.0084 |
| 133.2705 |
| 135.0853 |
| 135.7348 |
| 136.5150 |
| 139.2547 |
| 139.0596 |
| 140.1033 |
| 142.1061 |
| 141.1152 |
| 139.8835 |
| 141.2803 |
| 141.3749 |
| 141.0191 |
| 139.5871 |
| 139.3142 |
| 136.2555 |
| 133.7640 |
| 132.1031 |
| 130.1895 |
| 130.6332 |
| 130.0191 |
| 130.2199 |
| 127.7330 |
| 133.6792 |
| 138.0457 |
| 141.9236 |
| 146.6572 |
| 146.9245 |
| 149.7654 |
| 147.6230 |
| 149.1865 |
| 152.4960 |
| 145.9276 |
| 143.7048 |
| 144.0030 |
| 143.4071 |
| 143.3167 |
| 144.7458 |
| 144.5063 |
| 143.6259 |
| 143.2567 |
| 143.3496 |
| 142.7721 |
| 144.2240 |
| 143.4529 |
| 143.0319 |
| 143.3737 |
| 143.4411 |
| 141.2903 |
| 141.7238 |
| 143.0110 |
| 143.8320 |
| 144.2183 |
| 144.6635 |
| 143.9853 |
| 142.4056 |
| 143.3291 |
| 143.2605 |
| 143.5619 |
| 143.1299 |
| 143.0189 |
| 141.4220 |
| 140.6276 |
| 140.4190 |
| 139.3350 |
| 140.3637 |
| 139.7463 |
| 138.6428 |
| 139.0997 |
| 139.0286 |
| 138.1415 |
| 140.3778 |
| 140.0761 |
| 138.3583 |
| 137.5147 |
| 139.0110 |
| 139.4272 |
| 139.3814 |
| 139.6308 |
| 139.8446 |
| 138.2929 |
| 139.7992 |
| 140.6589 |
| 140.5112 |
| 138.8505 |
| 139.2954 |
| 137.7782 |
| 137.5885 |
| 138.6704 |
| 139.0468 |
| 138.7475 |
| 138.3523 |
| 138.0164 |
| 136.9608 |
| 138.4922 |
| 139.0027 |
| 139.0369 |
| 138.5456 |
| 137.7083 |
| 139.1165 |
| 137.4014 |
| 136.8915 |
| 137.8601 |
| 136.8302 |
| 137.3166 |
| 136.8779 |
| 138.1494 |
| 138.2401 |
| 139.0406 |
| 139.8893 |
| 138.1659 |
| 139.8252 |
| 141.2566 |
| 141.6155 |
| 143.2222 |
| 144.0501 |
| 144.4650 |
| 143.5164 |
| 142.0100 |
| 141.6785 |
| 141.2754 |
| 142.9198 |
| 138.5919 |
| 142.7012 |
| 142.4963 |
| 143.1213 |
| 145.3965 |
| 140.3356 |
| 149.7342 |
| 139.7297 |
| 143.7708 |
| 143.5639 |
| 143.4197 |
| 142.8186 |
| 142.1885 |
| 139.8827 |
| 139.8256 |
| 137.7056 |
| 141.2126 |
| 142.0429 |
| 141.8253 |
| 140.7379 |
| 142.6033 |
| 143.0417 |
| 142.5416 |
| 141.6625 |
| 138.2760 |
| 138.4351 |
| 136.9645 |
| 139.0902 |
| 138.0527 |
| 136.9653 |
| 137.5872 |
| 137.2013 |
| 136.2875 |
| 136.2864 |
| 136.1001 |
| 135.4942 |
| 136.0138 |
| 135.1132 |
| 133.5703 |
| 132.7910 |
| 134.2954 |
| 134.2259 |
| 135.9584 |
| 135.5855 |
| 137.3068 |
| 138.4577 |
| 137.9462 |
| 137.3976 |
| 141.0178 |
| 140.7335 |
| 141.7262 |
| 139.7587 |
| 139.1026 |
| 138.0531 |
| 137.0761 |
| 137.2041 |
| 137.3293 |
| 136.8151 |
| 135.7378 |
| 138.4284 |
| 138.3703 |
| 138.5489 |
| 136.5707 |
| 133.8803 |
| 133.3083 |
| 133.4286 |
| 133.4852 |
| 133.9672 |
| 133.6485 |
| 133.8081 |
| 133.4919 |
| 133.3839 |
| 133.9108 |
| 130.7086 |
| 130.4103 |
| 130.4620 |
| 130.9270 |
| 131.9089 |
| 131.2291 |
| 129.8143 |
| 130.3844 |
| 133.4504 |
| 133.6545 |
| 133.1147 |
| 133.9893 |
| 135.3474 |
| 135.2795 |
| 134.8513 |
| 133.3844 |
| 134.0306 |
| 133.9636 |
| 131.5431 |
| 130.7109 |
| 131.5847 |
| 132.7749 |
| 133.6681 |