Lịch sử của giá hàng ngày KES /LAK kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Shilling Kenya = 166.8112 Kip Lào
tối thiểu trên
1 Shilling Kenya = 75.2423 Kip Lào
Date | KES/LAK |
---|---|
162.8637 | |
166.7663 | |
162.6650 | |
158.6216 | |
159.5087 | |
159.1498 | |
163.3025 | |
165.9844 | |
159.3548 | |
159.1303 | |
154.3411 | |
150.1277 | |
144.5301 | |
144.2411 | |
145.7217 | |
130.6508 | |
128.0380 | |
127.7424 | |
127.2542 | |
129.7702 | |
131.1635 | |
130.8069 | |
132.9162 | |
133.3108 | |
134.6750 | |
135.2750 | |
135.6236 | |
135.8497 | |
136.4160 | |
137.4863 | |
137.6018 | |
137.9858 | |
138.5049 | |
138.2126 | |
137.3731 | |
136.1078 | |
135.7002 | |
135.3321 | |
135.3615 | |
135.2576 | |
134.4128 | |
134.6963 | |
136.1707 | |
134.1148 | |
134.7778 | |
135.2533 | |
136.5428 | |
134.6943 | |
134.2149 | |
131.8057 | |
130.6477 | |
130.1889 | |
127.7461 | |
127.8245 | |
128.0320 | |
128.0215 | |
127.8078 | |
126.1405 | |
127.6831 | |
130.7954 | |
131.4680 | |
133.1939 | |
133.6569 | |
134.5492 | |
135.5104 | |
135.3156 | |
135.7319 | |
136.1499 | |
138.5073 | |
140.5581 | |
140.5173 | |
140.7103 | |
140.8242 | |
141.4422 | |
139.2397 | |
140.3884 | |
140.6961 | |
141.4051 | |
142.8573 | |
140.7764 | |
141.7628 | |
138.7618 | |
136.7396 | |
134.4347 | |
132.3379 | |
130.8253 | |
129.9454 | |
128.0636 | |
127.3607 | |
127.4999 | |
127.6539 | |
126.8842 | |
126.8389 | |
127.0106 | |
127.2117 | |
127.3343 | |
126.3076 | |
127.7167 | |
125.2891 | |
119.3622 | |
115.0029 | |
113.9588 | |
111.7219 | |
108.3234 | |
106.9640 | |
103.9185 | |
100.7743 | |
100.6474 | |
100.2808 | |
100.0446 | |
100.6681 | |
100.7088 | |
100.2008 | |
99.7727 | |
99.3911 | |
99.7620 | |
99.3310 | |
98.9670 | |
98.6702 | |
98.2875 | |
97.5581 | |
105.6010 | |
96.3686 | |
95.6587 | |
94.8738 | |
93.4372 | |
92.2624 | |
91.8706 | |
91.3699 | |
90.9921 | |
90.0731 | |
89.4477 | |
87.3099 | |
87.2523 | |
87.0575 | |
87.0332 | |
87.5094 | |
87.6139 | |
87.9738 | |
88.0009 | |
88.0469 | |
88.0126 | |
87.9749 | |
87.8568 | |
87.9052 | |
87.8263 | |
87.7483 | |
87.5741 | |
87.6955 | |
87.3582 | |
87.8958 | |
88.4847 | |
87.3318 | |
87.1718 | |
87.1347 | |
87.9474 | |
86.3280 | |
85.6448 | |
85.3334 | |
85.5906 | |
85.3624 | |
85.1865 | |
85.2583 | |
85.3067 | |
85.1760 | |
84.6771 | |
84.6710 | |
84.6030 | |
84.9177 | |
84.9887 | |
85.3887 | |
83.6264 | |
83.1909 | |
83.3356 | |
84.2465 | |
84.6357 | |
84.9503 | |
85.0440 | |
85.0754 | |
85.2128 | |
84.9813 | |
85.0724 | |
85.0239 | |
85.0958 | |
84.4647 | |
84.1961 | |
84.0233 | |
84.0439 | |
84.2401 | |
83.9723 | |
84.0007 | |
84.0565 | |
84.0441 | |
84.0848 | |
84.4474 | |
84.7663 | |
84.7959 | |
84.8469 | |
84.4889 | |
84.7597 | |
84.3730 | |
84.1076 | |
84.2307 | |
84.7350 | |
84.1187 | |
83.7379 | |
84.0022 | |
85.0437 | |
84.3564 | |
85.3371 | |
84.0649 | |
86.0772 | |
86.5121 | |
88.0591 | |
88.0012 | |
88.0142 | |
88.2996 | |
88.4633 | |
87.8002 | |
87.8908 | |
87.4430 | |
87.7754 | |
87.5934 | |
88.2934 | |
87.3167 | |
87.5358 | |
86.3811 | |
86.7848 | |
86.9640 | |
86.4354 | |
85.6160 | |
85.3183 | |
85.0588 | |
85.0155 | |
84.9452 | |
85.1429 | |
84.8678 | |
84.7426 | |
84.6962 | |
84.6821 | |
84.4225 | |
84.3261 | |
84.3304 | |
84.3304 | |
83.9207 | |
84.1202 | |
84.1869 | |
84.8762 | |
85.0616 | |
85.3133 | |
85.1883 | |
86.0621 | |
85.5819 | |
85.8965 | |
85.6625 | |
85.6946 | |
85.8634 | |
85.4106 | |
85.2495 | |
85.4966 | |
85.6258 | |
85.5466 | |
85.0004 | |
85.4828 | |
86.2102 | |
85.5980 | |
85.6907 | |
85.7387 | |
85.1257 | |
85.5804 | |
85.0308 | |
84.1517 | |
84.0719 | |
83.9461 | |
83.8577 | |
84.0981 | |
83.4183 | |
83.3531 | |
83.3453 | |
83.3579 | |
83.1145 | |
83.3146 | |
84.1056 | |
83.9329 | |
84.3907 | |
84.4360 | |
84.4495 | |
84.3254 | |
84.4951 | |
84.4677 | |
84.5546 | |
84.6161 | |
84.4627 | |
84.4154 | |
84.4188 | |
84.0951 | |
83.8640 | |
83.7489 | |
84.0659 | |
83.7014 | |
83.3886 | |
83.3692 | |
83.1584 | |
82.7540 | |
83.1104 | |
82.4120 | |
83.1052 | |
83.0338 | |
83.1130 | |
83.0021 | |
83.2035 | |
82.6487 | |
81.8843 | |
82.2772 | |
82.2273 | |
81.9106 | |
82.0495 | |
81.9246 | |
81.5043 | |
81.6692 | |
82.1926 | |
81.7790 | |
81.1399 | |
80.9574 | |
80.6716 | |
80.5304 | |
80.5364 | |
80.8342 | |
80.7346 | |
80.7080 | |
80.5590 | |
80.7241 | |
80.5442 | |
80.2539 | |
80.1255 | |
80.1986 | |
80.2591 | |
80.3214 | |
80.4775 | |
80.5401 | |
80.6414 | |
80.5087 | |
81.0391 | |
80.4319 | |
80.0846 | |
79.9121 | |
79.8501 | |
79.7299 | |
77.1203 | |
79.6139 | |
79.8506 | |
79.5565 | |
79.5886 | |
79.5403 | |
80.1498 | |
79.4222 | |
78.4070 | |
79.6401 | |
77.5687 | |
79.6631 | |
79.6261 | |
79.5475 | |
79.6567 | |
79.5844 | |
79.4281 | |
79.6809 | |
79.9621 | |
79.6519 | |
80.0422 | |
80.0791 | |
79.5462 | |
79.2394 | |
79.1340 | |
79.1547 | |
78.9060 | |
78.9414 | |
79.1748 | |
79.0163 | |
79.9666 | |
80.1107 | |
80.0993 | |
80.5037 | |
80.3353 | |
80.2254 | |
80.2328 | |
80.2389 | |
80.1013 | |
80.3382 | |
80.2393 | |
80.3342 | |
80.0558 | |
80.0522 | |
79.9239 | |
79.9635 | |
79.8939 | |
79.8945 | |
79.8251 | |
79.7818 | |
79.7523 | |
79.7367 | |
79.8940 | |
79.9339 | |
80.1697 | |
80.2414 | |
80.4170 | |
80.1150 | |
80.2319 | |
80.6768 | |
80.7507 | |
80.8424 | |
80.7609 | |
80.8711 | |
81.1158 | |
80.9166 | |
80.1462 | |
80.6119 | |
80.4892 | |
80.4396 | |
80.3161 | |
80.2283 | |
80.1908 | |
81.2002 | |
79.6769 | |
79.9947 | |
80.0157 | |
79.9744 | |
79.5691 | |
79.8389 | |
80.0604 | |
79.8278 | |
79.5943 | |
79.9173 | |
79.9452 | |
80.2380 | |
79.9458 | |
80.1960 | |
80.1472 | |
79.9426 | |
79.6696 | |
79.7768 | |
80.0719 | |
79.6086 | |
79.0280 | |
78.8721 | |
77.2180 | |
77.2211 | |
77.2345 | |
77.0608 | |
78.7259 | |
78.8122 | |
79.2225 | |
81.3347 | |
80.7690 | |
80.6861 | |
79.4581 | |
79.5060 | |
81.2122 | |
82.2861 | |
82.6397 | |
83.2560 | |
83.5018 | |
83.0279 | |
82.7986 | |
83.9591 | |
84.3533 | |
85.2750 | |
85.8154 | |
86.5842 | |
87.1842 | |
88.1554 | |
87.9853 | |
88.2857 | |
88.2563 | |
88.9750 | |
88.7300 | |
88.7189 | |
88.5629 | |
88.7210 | |
88.5715 | |
88.3710 | |
88.6912 | |
88.9133 | |
89.2125 | |
89.2909 | |
89.4751 | |
89.3267 | |
89.3905 | |
89.3923 | |
89.3849 | |
89.3900 | |
89.5700 | |
89.7424 | |
90.1358 | |
90.4921 | |
90.2429 | |
90.3218 | |
90.3300 | |
90.6581 | |
90.3182 | |
90.7978 | |
90.9886 | |
90.7828 | |
91.2446 | |
91.5450 | |
91.7783 | |
91.7113 | |
91.5539 | |
91.7156 | |
91.6951 | |
91.8555 | |
92.0782 | |
91.5510 | |
92.0766 | |
91.8902 | |
91.6464 | |
91.7885 | |
92.3761 | |
92.5615 | |
92.6911 | |
92.6593 | |
92.6653 | |
92.8199 | |
93.0415 | |
92.8866 | |
92.8627 | |
92.9096 | |
92.8969 | |
92.7941 | |
92.8487 | |
93.1776 | |
92.8695 | |
93.4528 | |
93.3776 | |
92.8983 | |
92.5182 | |
93.1520 | |
93.2870 | |
92.6009 | |
92.3973 | |
92.1972 | |
91.9839 | |
91.8808 | |
92.5385 | |
92.4182 | |
92.6022 | |
92.9342 | |
92.6762 | |
92.0038 | |
90.7226 | |
89.6538 | |
89.6272 | |
89.7425 | |
89.7119 | |
89.3537 | |
89.4450 | |
89.1620 | |
89.2116 | |
89.2546 | |
89.4894 | |
89.4339 | |
89.7213 | |
90.3165 | |
89.8891 | |
89.9425 | |
90.5669 | |
90.7532 | |
90.4008 | |
91.5292 | |
91.5432 | |
91.3784 | |
92.8398 | |
92.2940 | |
93.3555 | |
92.1604 | |
91.3622 | |
91.7088 | |
91.5291 | |
91.9412 | |
91.7217 | |
91.0911 | |
90.3764 | |
90.6151 | |
90.8993 | |
90.7550 | |
91.6464 | |
91.6958 | |
91.6692 | |
92.7059 | |
93.0286 | |
92.6550 | |
92.8833 | |
93.0672 | |
93.0774 | |
93.4983 | |
93.7968 | |
93.6814 | |
93.8040 | |
93.8539 | |
94.0300 | |
94.0493 | |
94.0492 | |
94.1613 | |
94.3554 | |
95.2392 | |
95.0026 | |
95.3731 | |
95.4510 | |
95.6912 | |
94.9083 | |
95.1380 | |
95.2257 | |
94.8545 | |
95.3666 | |
95.1914 | |
94.0155 | |
94.7717 | |
93.8387 | |
92.9738 | |
93.7318 | |
94.5913 | |
95.0717 | |
96.0713 | |
96.0558 | |
94.8800 | |
96.1483 | |
96.1347 | |
96.2242 | |
95.8660 | |
96.6991 | |
96.5442 | |
95.6313 | |
96.3988 | |
95.7109 | |
96.4244 | |
95.5578 | |
94.1080 | |
92.5526 | |
92.2181 | |
92.0623 | |
94.0134 | |
95.7248 | |
95.3381 | |
89.3394 | |
89.3682 | |
88.7746 | |
88.2075 | |
85.5358 | |
82.2118 | |
80.5986 | |
79.4538 | |
80.6380 | |
77.4250 | |
79.2882 | |
78.8653 | |
83.8727 | |
84.0071 | |
84.5159 | |
85.5492 | |
86.3729 | |
86.5081 | |
85.7570 | |
87.9658 | |
88.3577 | |
89.3198 | |
88.5717 | |
90.7509 | |
88.1312 | |
88.2479 | |
89.5464 | |
92.4306 | |
93.2678 | |
92.2990 | |
93.3029 | |
95.0336 | |
96.4843 | |
95.7184 | |
96.0542 | |
95.1005 | |
96.0516 | |
95.8427 | |
95.0222 | |
93.7843 | |
97.1969 | |
97.9099 | |
98.8511 | |
99.2785 | |
99.4569 | |
99.3178 | |
99.3548 | |
99.2493 | |
99.3657 | |
99.5815 | |
99.8399 | |
99.7006 | |
99.6975 | |
99.9083 | |
99.1437 | |
100.4028 | |
99.4081 | |
99.3496 | |
99.8671 | |
99.9246 | |
100.1289 | |
100.0215 | |
99.8998 | |
100.8346 | |
100.9631 | |
101.2281 | |
100.9318 | |
101.6091 | |
101.3255 | |
102.0353 | |
103.6770 | |
102.8165 | |
101.6054 | |
101.2463 | |
100.7769 | |
101.5384 | |
100.9454 | |
102.8604 | |
102.6363 | |
101.0595 | |
103.3788 | |
104.5140 | |
105.3053 | |
109.5199 | |
107.7864 | |
110.6197 | |
109.7895 | |
108.7309 | |
109.4793 | |
110.5290 | |
110.1892 | |
110.4734 | |
110.0494 | |
110.7963 | |
110.7887 | |
110.1168 | |
110.1588 | |
111.2958 | |
111.4286 | |
111.4680 | |
112.5682 | |
112.2778 | |
111.8542 | |
112.4159 | |
112.2857 | |
112.1452 | |
113.1471 | |
113.2460 | |
113.0688 | |
113.7904 | |
113.6678 | |
112.5770 | |
112.9412 | |
113.3299 | |
112.8422 | |
112.5096 | |
113.9991 | |
112.4642 | |
111.3812 | |
111.7721 | |
111.2785 | |
111.4758 | |
112.0115 | |
111.4562 | |
111.3234 | |
110.9554 | |
110.1241 | |
111.2693 | |
109.7959 | |
109.2122 | |
109.5522 | |
109.3707 | |
109.0912 | |
109.8914 | |
109.1590 | |
110.7909 | |
108.7930 | |
108.2303 | |
107.3047 | |
107.2029 | |
106.7923 | |
106.8410 | |
105.9234 | |
105.7791 | |
106.7042 | |
106.9144 | |
106.5606 | |
106.9010 | |
106.6971 | |
107.2645 | |
106.7098 | |
109.1580 | |
108.8411 | |
107.0430 | |
109.6971 | |
110.9374 | |
110.1273 | |
108.2380 | |
110.7597 | |
108.3219 | |
109.3539 | |
112.0798 | |
108.8911 | |
107.2710 | |
110.7955 | |
112.9654 | |
116.7852 | |
119.7138 | |
116.3136 | |
122.0644 | |
123.3649 | |
126.0619 | |
125.7379 | |
127.3554 | |
127.5382 | |
128.6670 | |
126.9358 | |
128.7667 | |
128.3709 | |
133.0084 | |
133.2705 | |
135.0853 | |
135.7348 | |
136.5150 | |
139.2547 | |
139.0596 | |
140.1033 | |
142.1061 | |
141.1152 | |
139.8835 | |
141.2803 | |
141.3749 | |
141.0191 | |
139.5871 | |
139.3142 | |
136.2555 | |
133.7640 | |
132.1031 | |
130.1895 | |
130.6332 | |
130.0191 | |
130.2199 | |
127.7330 | |
133.6792 | |
138.0457 | |
141.9236 | |
146.6572 | |
146.9245 | |
149.7654 | |
147.6230 | |
149.1865 | |
152.4960 | |
145.9276 | |
143.7048 | |
144.0030 | |
143.4071 | |
143.3167 | |
144.7458 | |
144.5063 | |
143.6259 | |
143.2567 | |
143.3496 | |
142.7721 | |
144.2240 | |
143.4529 | |
143.0319 | |
143.3737 | |
143.4411 | |
141.2903 | |
141.7238 | |
143.0110 | |
143.8320 | |
144.2183 | |
144.6635 | |
143.9853 | |
142.4056 | |
143.3291 | |
143.2605 | |
143.5619 | |
143.1299 | |
143.0189 | |
141.4220 | |
140.6276 | |
140.4190 | |
139.3350 | |
140.3637 | |
139.7463 | |
138.6428 | |
139.0997 | |
139.0286 | |
138.1415 | |
140.3778 | |
140.0761 | |
138.3583 | |
137.5147 | |
139.0110 | |
139.4272 | |
139.3814 | |
139.6308 | |
139.8446 | |
138.2929 | |
139.7992 | |
140.6589 | |
140.5112 | |
138.8505 | |
139.2954 | |
137.7782 | |
137.5885 | |
138.6704 | |
139.0468 | |
138.7475 | |
138.3523 | |
138.0164 | |
136.9608 | |
138.4922 | |
139.0027 | |
139.0369 | |
138.5456 | |
137.7083 | |
139.1165 | |
137.4014 | |
136.8915 | |
137.8601 | |
136.8302 | |
137.3166 | |
136.8779 | |
138.1494 | |
138.2401 | |
139.0406 | |
139.8893 | |
138.1659 | |
139.8252 | |
141.2566 | |
141.6155 | |
143.2222 | |
144.0501 | |
144.4650 | |
143.5164 | |
142.0100 | |
141.6785 | |
141.2754 | |
142.9198 | |
138.5919 | |
142.7012 | |
142.4963 | |
143.1213 | |
145.3965 | |
140.3356 | |
149.7342 | |
139.7297 | |
143.7708 | |
143.5639 | |
143.4197 | |
142.8186 | |
142.1885 | |
139.8827 | |
139.8256 | |
137.7056 | |
141.2126 | |
142.0429 | |
141.8253 | |
140.7379 | |
142.6033 | |
143.0417 | |
142.5416 | |
141.6625 | |
138.2760 | |
138.4351 | |
136.9645 | |
139.0902 | |
138.0527 | |
136.9653 | |
137.5872 | |
137.2013 | |
136.2875 | |
136.2864 | |
136.1001 | |
135.4942 | |
136.0138 | |
135.1132 | |
133.5703 | |
132.7910 | |
134.2954 | |
134.2259 | |
135.9584 | |
135.5855 | |
137.3068 | |
138.4577 | |
137.9462 | |
137.3976 | |
141.0178 | |
140.7335 | |
141.7262 | |
139.7587 | |
139.1026 | |
138.0531 | |
137.0761 | |
137.2041 | |
137.3293 | |
136.8151 | |
135.7378 | |
138.4284 | |
138.3703 | |
138.5489 | |
136.5707 | |
133.8803 | |
133.3083 | |
133.4286 | |
133.4852 | |
133.9672 | |
133.6485 | |
133.8081 | |
133.4919 | |
133.3839 | |
133.9108 | |
130.7086 | |
130.4103 | |
130.4620 | |
130.9270 | |
131.9089 | |
131.2291 | |
129.8143 | |
130.3844 | |
133.4504 | |
133.6545 | |
133.1147 | |
133.9893 | |
135.3474 | |
135.2795 | |
134.8513 | |
133.3844 | |
134.0306 | |
133.9636 | |
131.5431 | |
130.7109 | |
131.5847 | |
132.7749 | |
133.6681 | |
132.6204 | |
133.3105 |