Ιστορία των ημερήσιων τιμών KES /UZS από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 100.6778 σομ Ουζμπεκιστάν
το ελάχιστο για
1 σελίνι Κένυας = 12.4621 σομ Ουζμπεκιστάν
Ιστορία τιμή των UZS / KES
Date | KES/UZS |
| 96.6305 |
| 99.1829 |
| 96.8760 |
| 94.2276 |
| 94.1135 |
| 94.8655 |
| 97.3328 |
| 99.4932 |
| 95.4022 |
| 95.3360 |
| 92.6865 |
| 90.0748 |
| 86.6914 |
| 86.3106 |
| 86.2652 |
| 77.3966 |
| 75.9673 |
| 76.3119 |
| 76.2966 |
| 77.6245 |
| 78.6406 |
| 78.5912 |
| 80.0555 |
| 80.1165 |
| 80.0956 |
| 80.2678 |
| 80.6563 |
| 80.6181 |
| 80.7726 |
| 81.3942 |
| 81.0774 |
| 81.4819 |
| 81.6915 |
| 82.1105 |
| 82.2667 |
| 82.7716 |
| 82.7261 |
| 83.0689 |
| 83.1674 |
| 83.1483 |
| 83.7408 |
| 84.1684 |
| 81.8515 |
| 81.6914 |
| 81.5642 |
| 81.8425 |
| 82.4369 |
| 82.1250 |
| 81.6189 |
| 82.2216 |
| 82.1037 |
| 82.3644 |
| 82.4700 |
| 83.1292 |
| 83.3709 |
| 83.8458 |
| 84.2636 |
| 84.0558 |
| 84.9826 |
| 88.3141 |
| 88.5029 |
| 89.3005 |
| 89.7691 |
| 90.5282 |
| 90.8249 |
| 91.0774 |
| 90.9134 |
| 91.5457 |
| 91.3137 |
| 91.1395 |
| 90.8791 |
| 91.7047 |
| 91.7849 |
| 91.9400 |
| 91.6975 |
| 91.7124 |
| 91.8363 |
| 91.7482 |
| 92.1129 |
| 91.7007 |
| 91.9486 |
| 91.3884 |
| 91.1460 |
| 91.4842 |
| 91.0229 |
| 90.9823 |
| 91.2019 |
| 91.0629 |
| 90.9654 |
| 91.4196 |
| 91.2506 |
| 92.0221 |
| 92.3895 |
| 92.5037 |
| 92.4666 |
| 91.8755 |
| 91.9426 |
| 93.2641 |
| 93.8899 |
| 94.1892 |
| 94.5357 |
| 95.2348 |
| 95.9417 |
| 95.8827 |
| 96.4970 |
| 97.3038 |
| 100.6466 |
| 96.2563 |
| 95.4676 |
| 95.6522 |
| 95.3515 |
| 95.5230 |
| 95.5419 |
| 95.1805 |
| 95.3405 |
| 95.5484 |
| 95.6253 |
| 95.7797 |
| 95.5825 |
| 95.7172 |
| 95.9559 |
| 95.5381 |
| 95.8525 |
| 95.8488 |
| 95.7282 |
| 95.8168 |
| 96.0049 |
| 96.2569 |
| 96.4835 |
| 96.3091 |
| 96.6376 |
| 96.6539 |
| 96.9940 |
| 97.0016 |
| 97.0925 |
| 96.9834 |
| 97.1038 |
| 97.6491 |
| 97.7278 |
| 98.0726 |
| 98.1224 |
| 97.9916 |
| 98.4201 |
| 98.1255 |
| 98.0706 |
| 98.2797 |
| 98.3998 |
| 97.6585 |
| 98.1261 |
| 98.0262 |
| 98.4686 |
| 98.8756 |
| 97.7131 |
| 97.5195 |
| 97.5267 |
| 97.8050 |
| 96.2893 |
| 95.6039 |
| 95.5096 |
| 95.8639 |
| 95.6031 |
| 95.7830 |
| 96.2353 |
| 96.3084 |
| 95.9839 |
| 95.4838 |
| 95.5573 |
| 95.1241 |
| 95.4716 |
| 95.6202 |
| 96.1984 |
| 94.3119 |
| 93.1650 |
| 93.3227 |
| 94.3659 |
| 94.8295 |
| 94.7200 |
| 95.2000 |
| 95.1719 |
| 95.1114 |
| 95.3537 |
| 95.4190 |
| 95.1065 |
| 94.7373 |
| 95.0515 |
| 94.6405 |
| 94.7236 |
| 94.7549 |
| 94.9683 |
| 94.2332 |
| 94.6551 |
| 94.5725 |
| 94.7307 |
| 94.8260 |
| 95.2314 |
| 95.5901 |
| 95.5998 |
| 95.5506 |
| 95.3817 |
| 95.4262 |
| 95.0471 |
| 94.7342 |
| 94.8688 |
| 95.4080 |
| 94.9469 |
| 94.4865 |
| 94.7162 |
| 90.1875 |
| 90.2674 |
| 91.3241 |
| 89.0329 |
| 91.9383 |
| 92.4657 |
| 93.9631 |
| 94.0997 |
| 94.3228 |
| 94.6225 |
| 94.7311 |
| 94.5397 |
| 94.3420 |
| 94.0102 |
| 93.9551 |
| 93.8492 |
| 94.6471 |
| 93.8067 |
| 93.9536 |
| 92.5902 |
| 93.1238 |
| 93.2783 |
| 92.4828 |
| 91.5382 |
| 91.2642 |
| 90.9387 |
| 90.9769 |
| 90.7599 |
| 91.0504 |
| 90.5466 |
| 90.6836 |
| 90.4798 |
| 90.4933 |
| 90.6699 |
| 88.5730 |
| 84.3451 |
| 84.1209 |
| 82.9712 |
| 82.8409 |
| 83.3049 |
| 83.6261 |
| 83.7029 |
| 83.9106 |
| 83.4674 |
| 84.2204 |
| 83.8547 |
| 83.6527 |
| 83.6076 |
| 83.5649 |
| 83.7202 |
| 83.2427 |
| 83.4910 |
| 83.6954 |
| 83.7899 |
| 83.3788 |
| 83.1192 |
| 83.2502 |
| 84.1147 |
| 83.7590 |
| 83.8531 |
| 83.8112 |
| 83.3635 |
| 83.8474 |
| 83.3335 |
| 82.0397 |
| 82.0191 |
| 81.8539 |
| 81.9038 |
| 81.9432 |
| 81.1934 |
| 81.0595 |
| 80.9982 |
| 80.8948 |
| 80.4656 |
| 80.4939 |
| 81.1604 |
| 80.8994 |
| 81.2445 |
| 81.1634 |
| 80.9699 |
| 80.0108 |
| 79.6992 |
| 77.9443 |
| 77.7029 |
| 77.7318 |
| 77.3884 |
| 77.2521 |
| 77.3627 |
| 77.4599 |
| 77.4650 |
| 77.4042 |
| 77.7595 |
| 77.8156 |
| 77.7518 |
| 78.1952 |
| 78.2027 |
| 78.5525 |
| 79.1559 |
| 78.8414 |
| 79.8342 |
| 79.9483 |
| 80.4263 |
| 80.4946 |
| 80.9233 |
| 80.4037 |
| 79.8209 |
| 80.3464 |
| 80.6314 |
| 80.3798 |
| 80.6489 |
| 80.6547 |
| 80.4378 |
| 80.7892 |
| 81.1553 |
| 80.7083 |
| 79.9327 |
| 79.4650 |
| 78.9577 |
| 78.9633 |
| 78.6099 |
| 78.3818 |
| 78.7221 |
| 78.6251 |
| 78.3753 |
| 78.4359 |
| 78.0839 |
| 77.7050 |
| 78.0057 |
| 77.9055 |
| 77.6829 |
| 78.0483 |
| 78.0622 |
| 78.2548 |
| 78.6559 |
| 78.6334 |
| 79.1821 |
| 40.8467 |
| 40.3953 |
| 40.0577 |
| 39.7977 |
| 39.3985 |
| 39.3193 |
| 38.9161 |
| 38.6349 |
| 38.4138 |
| 38.2354 |
| 37.8860 |
| 37.9270 |
| 37.9128 |
| 37.1740 |
| 37.0493 |
| 36.5992 |
| 36.9354 |
| 36.4131 |
| 36.3105 |
| 36.0969 |
| 35.7792 |
| 35.6454 |
| 35.2066 |
| 35.3142 |
| 34.1559 |
| 34.4378 |
| 33.8669 |
| 33.1826 |
| 32.1870 |
| 32.1558 |
| 31.9744 |
| 31.2901 |
| 31.5577 |
| 31.5098 |
| 31.2020 |
| 31.7783 |
| 31.6043 |
| 31.6686 |
| 31.6138 |
| 31.4566 |
| 31.2893 |
| 31.1117 |
| 30.9310 |
| 30.8348 |
| 30.7205 |
| 30.3314 |
| 30.3712 |
| 30.1402 |
| 30.0500 |
| 29.8714 |
| 29.6830 |
| 29.6593 |
| 29.6368 |
| 29.6002 |
| 29.6510 |
| 29.6637 |
| 29.5204 |
| 29.4363 |
| 29.4019 |
| 29.1983 |
| 29.3627 |
| 29.2809 |
| 29.0544 |
| 29.0979 |
| 29.0909 |
| 29.1737 |
| 29.0887 |
| 29.0411 |
| 29.0046 |
| 28.9586 |
| 28.7514 |
| 28.6947 |
| 28.6900 |
| 28.6162 |
| 28.5072 |
| 28.2889 |
| 28.1700 |
| 28.2294 |
| 28.3090 |
| 27.9652 |
| 28.0662 |
| 27.8780 |
| 27.8035 |
| 27.6721 |
| 27.6282 |
| 27.6553 |
| 27.6605 |
| 27.4504 |
| 27.2996 |
| 27.3189 |
| 27.2269 |
| 27.0402 |
| 26.8715 |
| 26.7141 |
| 26.5336 |
| 26.4137 |
| 26.2392 |
| 26.1338 |
| 25.9630 |
| 25.5718 |
| 25.4040 |
| 24.8103 |
| 24.7888 |
| 24.7027 |
| 24.5541 |
| 24.9858 |
| 25.0137 |
| 25.2291 |
| 25.5143 |
| 25.3581 |
| 25.2650 |
| 25.0325 |
| 25.0604 |
| 25.5923 |
| 25.8441 |
| 25.8512 |
| 26.1641 |
| 26.0074 |
| 25.9256 |
| 25.8376 |
| 26.2240 |
| 26.2531 |
| 26.4991 |
| 26.6167 |
| 26.7446 |
| 26.7847 |
| 27.1053 |
| 27.0205 |
| 27.0212 |
| 26.8372 |
| 27.0430 |
| 27.0006 |
| 26.9537 |
| 26.8081 |
| 26.7930 |
| 26.6675 |
| 26.5610 |
| 26.5752 |
| 26.6268 |
| 26.7720 |
| 26.7768 |
| 26.8201 |
| 26.7324 |
| 26.6888 |
| 26.7304 |
| 26.7179 |
| 26.7424 |
| 26.5990 |
| 26.6173 |
| 26.7002 |
| 26.6884 |
| 26.6196 |
| 26.4979 |
| 26.5315 |
| 26.6491 |
| 26.5493 |
| 26.5666 |
| 26.5204 |
| 26.4766 |
| 26.6013 |
| 26.5829 |
| 26.6235 |
| 26.6012 |
| 26.5335 |
| 26.5385 |
| 26.3438 |
| 26.4139 |
| 26.4069 |
| 26.2386 |
| 26.3801 |
| 26.2425 |
| 26.1095 |
| 26.1307 |
| 26.2500 |
| 26.2831 |
| 26.2535 |
| 26.1830 |
| 26.2071 |
| 26.1360 |
| 26.1741 |
| 25.9510 |
| 25.9080 |
| 25.8498 |
| 25.7996 |
| 25.7812 |
| 25.5611 |
| 25.5954 |
| 25.4233 |
| 25.6504 |
| 25.6082 |
| 25.5241 |
| 25.3426 |
| 25.4993 |
| 25.6355 |
| 25.2005 |
| 25.0780 |
| 24.9681 |
| 24.9210 |
| 24.9580 |
| 25.3726 |
| 25.3021 |
| 25.3786 |
| 25.5238 |
| 25.3101 |
| 25.2051 |
| 24.9215 |
| 24.5526 |
| 24.2961 |
| 24.3555 |
| 24.2877 |
| 24.2105 |
| 24.2171 |
| 24.1590 |
| 24.1621 |
| 24.0213 |
| 24.1601 |
| 23.9880 |
| 24.1554 |
| 24.3815 |
| 24.2552 |
| 24.2862 |
| 24.3983 |
| 24.1937 |
| 24.4822 |
| 24.6139 |
| 24.6935 |
| 24.6242 |
| 24.5654 |
| 24.5718 |
| 24.4948 |
| 24.1912 |
| 23.9329 |
| 23.8386 |
| 23.6602 |
| 23.5030 |
| 23.4071 |
| 23.1982 |
| 22.9488 |
| 22.8886 |
| 22.8074 |
| 22.6945 |
| 22.8448 |
| 22.8815 |
| 22.8801 |
| 23.0456 |
| 23.1334 |
| 22.9485 |
| 22.9192 |
| 22.9080 |
| 22.9011 |
| 22.9141 |
| 22.9362 |
| 22.8649 |
| 22.9037 |
| 22.8663 |
| 22.8192 |
| 22.8467 |
| 22.7685 |
| 22.7682 |
| 22.7841 |
| 22.8934 |
| 22.7897 |
| 22.8415 |
| 22.7507 |
| 22.7807 |
| 22.5741 |
| 22.5480 |
| 22.5287 |
| 22.4037 |
| 22.6884 |
| 22.5680 |
| 22.3173 |
| 22.4032 |
| 22.1557 |
| 21.8642 |
| 22.1073 |
| 22.1425 |
| 22.4069 |
| 22.5359 |
| 22.4695 |
| 22.4196 |
| 22.3874 |
| 22.1926 |
| 22.1792 |
| 22.1191 |
| 22.2614 |
| 22.2237 |
| 22.0448 |
| 22.2362 |
| 21.9288 |
| 22.0232 |
| 21.7413 |
| 21.3241 |
| 20.9700 |
| 20.8058 |
| 20.6895 |
| 21.1919 |
| 21.5310 |
| 21.3899 |
| 19.9914 |
| 20.0369 |
| 19.7870 |
| 19.6912 |
| 19.0845 |
| 18.2881 |
| 17.8291 |
| 17.6043 |
| 17.7410 |
| 16.9937 |
| 17.3521 |
| 17.2246 |
| 18.3538 |
| 18.3716 |
| 18.5116 |
| 18.6458 |
| 18.7645 |
| 18.8298 |
| 18.5725 |
| 19.0477 |
| 19.1786 |
| 19.2993 |
| 19.1710 |
| 19.4965 |
| 18.9098 |
| 18.9835 |
| 19.2083 |
| 19.7159 |
| 19.9749 |
| 19.6831 |
| 19.8040 |
| 20.1864 |
| 20.5266 |
| 20.2167 |
| 20.2696 |
| 20.1292 |
| 20.2637 |
| 20.0778 |
| 19.8881 |
| 19.5700 |
| 20.1877 |
| 20.3465 |
| 20.4894 |
| 20.5209 |
| 20.4735 |
| 20.4979 |
| 20.4722 |
| 20.4273 |
| 20.3368 |
| 20.3880 |
| 20.4780 |
| 20.5161 |
| 20.4419 |
| 20.5626 |
| 20.3048 |
| 20.5083 |
| 20.3682 |
| 20.6235 |
| 20.3038 |
| 20.2673 |
| 20.4409 |
| 20.2801 |
| 20.1619 |
| 20.2144 |
| 20.1146 |
| 20.1964 |
| 20.1565 |
| 20.1221 |
| 19.9589 |
| 20.2177 |
| 20.3981 |
| 20.2228 |
| 19.9131 |
| 19.7485 |
| 19.7475 |
| 19.7302 |
| 19.6876 |
| 19.8884 |
| 19.8469 |
| 19.3627 |
| 21.2507 |
| 21.3127 |
| 21.4731 |
| 20.6328 |
| 20.4076 |
| 20.2702 |
| 20.0697 |
| 19.8807 |
| 20.0647 |
| 19.9960 |
| 20.0251 |
| 19.7319 |
| 19.9218 |
| 20.0572 |
| 20.1349 |
| 19.8907 |
| 19.8760 |
| 20.0725 |
| 20.0108 |
| 20.0059 |
| 20.2888 |
| 20.0670 |
| 20.1132 |
| 20.0471 |
| 20.1954 |
| 20.0508 |
| 20.1460 |
| 20.1774 |
| 20.1492 |
| 20.2882 |
| 19.9428 |
| 19.9827 |
| 19.9552 |
| 20.0400 |
| 19.8336 |
| 19.9985 |
| 20.0124 |
| 19.7698 |
| 19.8111 |
| 19.6233 |
| 19.7894 |
| 19.5457 |
| 19.7410 |
| 19.5177 |
| 19.4786 |
| 19.3905 |
| 19.2370 |
| 19.4171 |
| 19.1931 |
| 19.0791 |
| 18.9818 |
| 18.9443 |
| 18.7774 |
| 18.8777 |
| 18.6649 |
| 18.9281 |
| 18.4528 |
| 18.3270 |
| 18.3361 |
| 17.7451 |
| 17.9968 |
| 17.7826 |
| 17.7811 |
| 17.4698 |
| 17.6280 |
| 17.6030 |
| 17.6493 |
| 17.6620 |
| 17.6343 |
| 17.6930 |
| 17.5268 |
| 17.8593 |
| 17.9269 |
| 17.6601 |
| 18.0542 |
| 18.0230 |
| 17.7575 |
| 17.3624 |
| 17.0807 |
| 17.0476 |
| 17.2927 |
| 17.7087 |
| 17.1472 |
| 16.6984 |
| 17.4132 |
| 17.5925 |
| 18.1057 |
| 18.0899 |
| 17.7668 |
| 18.6855 |
| 18.8459 |
| 19.0922 |
| 19.0849 |
| 19.4317 |
| 19.3932 |
| 19.6778 |
| 19.4047 |
| 19.6595 |
| 19.4722 |
| 20.1158 |
| 20.0741 |
| 20.2867 |
| 20.3757 |
| 20.5169 |
| 20.9959 |
| 20.9218 |
| 20.8749 |
| 21.2371 |
| 21.0630 |
| 20.9595 |
| 21.1565 |
| 21.0333 |
| 20.9946 |
| 20.7520 |
| 20.7403 |
| 20.1425 |
| 19.6552 |
| 19.1060 |
| 18.6345 |
| 18.4562 |
| 18.3528 |
| 18.3125 |
| 17.8604 |
| 18.6888 |
| 19.2434 |
| 19.6098 |
| 20.2273 |
| 20.2533 |
| 20.5104 |
| 20.1366 |
| 20.2530 |
| 20.6177 |
| 19.6002 |
| 19.1995 |
| 19.2279 |
| 19.1249 |
| 19.1274 |
| 19.2442 |
| 19.1640 |
| 19.0448 |
| 19.0048 |
| 18.9752 |
| 18.8850 |
| 19.0619 |
| 18.9558 |
| 18.9776 |
| 19.0444 |
| 19.0391 |
| 18.7952 |
| 18.8069 |
| 18.9609 |
| 18.9723 |
| 18.9551 |
| 18.9751 |
| 18.9214 |
| 18.7152 |
| 18.8129 |
| 18.8118 |
| 18.8447 |
| 18.7401 |
| 18.6415 |
| 18.4648 |
| 18.3339 |
| 18.2810 |
| 18.0959 |
| 18.1950 |
| 18.1056 |
| 17.9196 |
| 17.9503 |
| 17.9187 |
| 17.6872 |
| 18.0044 |
| 17.9854 |
| 17.7506 |
| 17.6181 |
| 17.7615 |
| 17.8238 |
| 17.8281 |
| 17.8709 |
| 17.9076 |
| 17.7807 |
| 17.7787 |
| 17.7091 |
| 17.6071 |
| 17.3540 |
| 17.3883 |
| 17.1651 |
| 17.1121 |
| 17.0929 |
| 17.0741 |
| 16.9885 |
| 16.9529 |
| 16.9110 |
| 16.7875 |
| 17.0655 |
| 16.9201 |
| 16.9310 |
| 16.8918 |
| 16.8814 |
| 16.9481 |
| 16.6916 |
| 16.5665 |
| 16.6755 |
| 16.6247 |
| 16.6799 |
| 16.4907 |
| 16.6352 |
| 16.8417 |
| 16.7768 |
| 16.9125 |
| 16.8896 |
| 17.0287 |
| 17.3773 |
| 15.5888 |
| 15.7848 |
| 16.1086 |
| 16.1401 |
| 16.0690 |
| 15.9772 |
| 15.7892 |
| 16.7459 |
| 16.8589 |
| 15.9015 |
| 16.2126 |
| 16.3755 |
| 16.3167 |
| 15.9526 |
| 15.6772 |
| 15.9038 |
| 15.8005 |
| 16.1548 |
| 16.1506 |
| 16.3799 |
| 15.9681 |
| 16.0227 |
| 15.8232 |
| 15.7910 |
| 15.6041 |
| 15.8889 |
| 15.6733 |
| 15.7763 |
| 15.3458 |
| 15.4740 |
| 15.3864 |
| 15.8748 |
| 15.5682 |
| 14.8734 |
| 14.7181 |
| 14.9221 |
| 15.0122 |
| 14.8069 |
| 14.7687 |
| 14.9484 |
| 15.1005 |
| 15.0844 |
| 15.1579 |
| 15.3009 |
| 14.9511 |
| 14.8539 |
| 14.9971 |
| 14.7200 |
| 14.4889 |
| 14.4746 |
| 14.4161 |
| 14.2926 |
| 14.1028 |
| 13.9785 |
| 14.0857 |
| 14.1122 |
| 14.2350 |
| 14.0734 |
| 14.0153 |
| 13.8266 |
| 13.9533 |
| 13.8437 |
| 13.8712 |
| 13.8613 |
| 14.0060 |
| 13.8091 |
| 13.7362 |
| 13.6415 |
| 13.5281 |
| 13.5156 |
| 13.5111 |
| 13.2964 |
| 13.0244 |
| 12.9472 |
| 12.9502 |
| 12.9509 |
| 12.9262 |
| 12.5365 |
| 12.9188 |
| 12.8665 |
| 12.8575 |
| 12.8896 |
| 12.8877 |
| 12.8450 |
| 12.7448 |
| 12.8035 |
| 12.8988 |
| 12.8283 |
| 12.6425 |
| 12.7093 |
| 12.8233 |
| 12.8437 |
| 12.7366 |
| 12.7189 |
| 12.7382 |
| 12.8813 |
| 12.8067 |
| 12.8655 |
| 13.0638 |
| 12.6625 |
| 12.7924 |
| 12.6003 |
| 12.8927 |
| 12.8901 |
| 12.8229 |
| 13.1456 |
| 12.9877 |