Историја дневних износа KES /UZS пошто петак, 16 април 2004.
Максимална је договор о
1 кенијски шилинг = 100.6778 узбекистански сом
минималац на
1 кенијски шилинг = 12.4621 узбекистански сом
Date | KES/UZS |
---|---|
96.6305 | |
99.1829 | |
96.8760 | |
94.2276 | |
94.1135 | |
94.8655 | |
97.3328 | |
99.4932 | |
95.4022 | |
95.3360 | |
92.6865 | |
90.0748 | |
86.6914 | |
86.3106 | |
86.2652 | |
77.3966 | |
75.9673 | |
76.3119 | |
76.2966 | |
77.6245 | |
78.6406 | |
78.5912 | |
80.0555 | |
80.1165 | |
80.0956 | |
80.2678 | |
80.6563 | |
80.6181 | |
80.7726 | |
81.3942 | |
81.0774 | |
81.4819 | |
81.6915 | |
82.1105 | |
82.2667 | |
82.7716 | |
82.7261 | |
83.0689 | |
83.1674 | |
83.1483 | |
83.7408 | |
84.1684 | |
81.8515 | |
81.6914 | |
81.5642 | |
81.8425 | |
82.4369 | |
82.1250 | |
81.6189 | |
82.2216 | |
82.1037 | |
82.3644 | |
82.4700 | |
83.1292 | |
83.3709 | |
83.8458 | |
84.2636 | |
84.0558 | |
84.9826 | |
88.3141 | |
88.5029 | |
89.3005 | |
89.7691 | |
90.5282 | |
90.8249 | |
91.0774 | |
90.9134 | |
91.5457 | |
91.3137 | |
91.1395 | |
90.8791 | |
91.7047 | |
91.7849 | |
91.9400 | |
91.6975 | |
91.7124 | |
91.8363 | |
91.7482 | |
92.1129 | |
91.7007 | |
91.9486 | |
91.3884 | |
91.1460 | |
91.4842 | |
91.0229 | |
90.9823 | |
91.2019 | |
91.0629 | |
90.9654 | |
91.4196 | |
91.2506 | |
92.0221 | |
92.3895 | |
92.5037 | |
92.4666 | |
91.8755 | |
91.9426 | |
93.2641 | |
93.8899 | |
94.1892 | |
94.5357 | |
95.2348 | |
95.9417 | |
95.8827 | |
96.4970 | |
97.3038 | |
100.6466 | |
96.2563 | |
95.4676 | |
95.6522 | |
95.3515 | |
95.5230 | |
95.5419 | |
95.1805 | |
95.3405 | |
95.5484 | |
95.6253 | |
95.7797 | |
95.5825 | |
95.7172 | |
95.9559 | |
95.5381 | |
95.8525 | |
95.8488 | |
95.7282 | |
95.8168 | |
96.0049 | |
96.2569 | |
96.4835 | |
96.3091 | |
96.6376 | |
96.6539 | |
96.9940 | |
97.0016 | |
97.0925 | |
96.9834 | |
97.1038 | |
97.6491 | |
97.7278 | |
98.0726 | |
98.1224 | |
97.9916 | |
98.4201 | |
98.1255 | |
98.0706 | |
98.2797 | |
98.3998 | |
97.6585 | |
98.1261 | |
98.0262 | |
98.4686 | |
98.8756 | |
97.7131 | |
97.5195 | |
97.5267 | |
97.8050 | |
96.2893 | |
95.6039 | |
95.5096 | |
95.8639 | |
95.6031 | |
95.7830 | |
96.2353 | |
96.3084 | |
95.9839 | |
95.4838 | |
95.5573 | |
95.1241 | |
95.4716 | |
95.6202 | |
96.1984 | |
94.3119 | |
93.1650 | |
93.3227 | |
94.3659 | |
94.8295 | |
94.7200 | |
95.2000 | |
95.1719 | |
95.1114 | |
95.3537 | |
95.4190 | |
95.1065 | |
94.7373 | |
95.0515 | |
94.6405 | |
94.7236 | |
94.7549 | |
94.9683 | |
94.2332 | |
94.6551 | |
94.5725 | |
94.7307 | |
94.8260 | |
95.2314 | |
95.5901 | |
95.5998 | |
95.5506 | |
95.3817 | |
95.4262 | |
95.0471 | |
94.7342 | |
94.8688 | |
95.4080 | |
94.9469 | |
94.4865 | |
94.7162 | |
90.1875 | |
90.2674 | |
91.3241 | |
89.0329 | |
91.9383 | |
92.4657 | |
93.9631 | |
94.0997 | |
94.3228 | |
94.6225 | |
94.7311 | |
94.5397 | |
94.3420 | |
94.0102 | |
93.9551 | |
93.8492 | |
94.6471 | |
93.8067 | |
93.9536 | |
92.5902 | |
93.1238 | |
93.2783 | |
92.4828 | |
91.5382 | |
91.2642 | |
90.9387 | |
90.9769 | |
90.7599 | |
91.0504 | |
90.5466 | |
90.6836 | |
90.4798 | |
90.4933 | |
90.6699 | |
88.5730 | |
84.3451 | |
84.1209 | |
82.9712 | |
82.8409 | |
83.3049 | |
83.6261 | |
83.7029 | |
83.9106 | |
83.4674 | |
84.2204 | |
83.8547 | |
83.6527 | |
83.6076 | |
83.5649 | |
83.7202 | |
83.2427 | |
83.4910 | |
83.6954 | |
83.7899 | |
83.3788 | |
83.1192 | |
83.2502 | |
84.1147 | |
83.7590 | |
83.8531 | |
83.8112 | |
83.3635 | |
83.8474 | |
83.3335 | |
82.0397 | |
82.0191 | |
81.8539 | |
81.9038 | |
81.9432 | |
81.1934 | |
81.0595 | |
80.9982 | |
80.8948 | |
80.4656 | |
80.4939 | |
81.1604 | |
80.8994 | |
81.2445 | |
81.1634 | |
80.9699 | |
80.0108 | |
79.6992 | |
77.9443 | |
77.7029 | |
77.7318 | |
77.3884 | |
77.2521 | |
77.3627 | |
77.4599 | |
77.4650 | |
77.4042 | |
77.7595 | |
77.8156 | |
77.7518 | |
78.1952 | |
78.2027 | |
78.5525 | |
79.1559 | |
78.8414 | |
79.8342 | |
79.9483 | |
80.4263 | |
80.4946 | |
80.9233 | |
80.4037 | |
79.8209 | |
80.3464 | |
80.6314 | |
80.3798 | |
80.6489 | |
80.6547 | |
80.4378 | |
80.7892 | |
81.1553 | |
80.7083 | |
79.9327 | |
79.4650 | |
78.9577 | |
78.9633 | |
78.6099 | |
78.3818 | |
78.7221 | |
78.6251 | |
78.3753 | |
78.4359 | |
78.0839 | |
77.7050 | |
78.0057 | |
77.9055 | |
77.6829 | |
78.0483 | |
78.0622 | |
78.2548 | |
78.6559 | |
78.6334 | |
79.1821 | |
40.8467 | |
40.3953 | |
40.0577 | |
39.7977 | |
39.3985 | |
39.3193 | |
38.9161 | |
38.6349 | |
38.4138 | |
38.2354 | |
37.8860 | |
37.9270 | |
37.9128 | |
37.1740 | |
37.0493 | |
36.5992 | |
36.9354 | |
36.4131 | |
36.3105 | |
36.0969 | |
35.7792 | |
35.6454 | |
35.2066 | |
35.3142 | |
34.1559 | |
34.4378 | |
33.8669 | |
33.1826 | |
32.1870 | |
32.1558 | |
31.9744 | |
31.2901 | |
31.5577 | |
31.5098 | |
31.2020 | |
31.7783 | |
31.6043 | |
31.6686 | |
31.6138 | |
31.4566 | |
31.2893 | |
31.1117 | |
30.9310 | |
30.8348 | |
30.7205 | |
30.3314 | |
30.3712 | |
30.1402 | |
30.0500 | |
29.8714 | |
29.6830 | |
29.6593 | |
29.6368 | |
29.6002 | |
29.6510 | |
29.6637 | |
29.5204 | |
29.4363 | |
29.4019 | |
29.1983 | |
29.3627 | |
29.2809 | |
29.0544 | |
29.0979 | |
29.0909 | |
29.1737 | |
29.0887 | |
29.0411 | |
29.0046 | |
28.9586 | |
28.7514 | |
28.6947 | |
28.6900 | |
28.6162 | |
28.5072 | |
28.2889 | |
28.1700 | |
28.2294 | |
28.3090 | |
27.9652 | |
28.0662 | |
27.8780 | |
27.8035 | |
27.6721 | |
27.6282 | |
27.6553 | |
27.6605 | |
27.4504 | |
27.2996 | |
27.3189 | |
27.2269 | |
27.0402 | |
26.8715 | |
26.7141 | |
26.5336 | |
26.4137 | |
26.2392 | |
26.1338 | |
25.9630 | |
25.5718 | |
25.4040 | |
24.8103 | |
24.7888 | |
24.7027 | |
24.5541 | |
24.9858 | |
25.0137 | |
25.2291 | |
25.5143 | |
25.3581 | |
25.2650 | |
25.0325 | |
25.0604 | |
25.5923 | |
25.8441 | |
25.8512 | |
26.1641 | |
26.0074 | |
25.9256 | |
25.8376 | |
26.2240 | |
26.2531 | |
26.4991 | |
26.6167 | |
26.7446 | |
26.7847 | |
27.1053 | |
27.0205 | |
27.0212 | |
26.8372 | |
27.0430 | |
27.0006 | |
26.9537 | |
26.8081 | |
26.7930 | |
26.6675 | |
26.5610 | |
26.5752 | |
26.6268 | |
26.7720 | |
26.7768 | |
26.8201 | |
26.7324 | |
26.6888 | |
26.7304 | |
26.7179 | |
26.7424 | |
26.5990 | |
26.6173 | |
26.7002 | |
26.6884 | |
26.6196 | |
26.4979 | |
26.5315 | |
26.6491 | |
26.5493 | |
26.5666 | |
26.5204 | |
26.4766 | |
26.6013 | |
26.5829 | |
26.6235 | |
26.6012 | |
26.5335 | |
26.5385 | |
26.3438 | |
26.4139 | |
26.4069 | |
26.2386 | |
26.3801 | |
26.2425 | |
26.1095 | |
26.1307 | |
26.2500 | |
26.2831 | |
26.2535 | |
26.1830 | |
26.2071 | |
26.1360 | |
26.1741 | |
25.9510 | |
25.9080 | |
25.8498 | |
25.7996 | |
25.7812 | |
25.5611 | |
25.5954 | |
25.4233 | |
25.6504 | |
25.6082 | |
25.5241 | |
25.3426 | |
25.4993 | |
25.6355 | |
25.2005 | |
25.0780 | |
24.9681 | |
24.9210 | |
24.9580 | |
25.3726 | |
25.3021 | |
25.3786 | |
25.5238 | |
25.3101 | |
25.2051 | |
24.9215 | |
24.5526 | |
24.2961 | |
24.3555 | |
24.2877 | |
24.2105 | |
24.2171 | |
24.1590 | |
24.1621 | |
24.0213 | |
24.1601 | |
23.9880 | |
24.1554 | |
24.3815 | |
24.2552 | |
24.2862 | |
24.3983 | |
24.1937 | |
24.4822 | |
24.6139 | |
24.6935 | |
24.6242 | |
24.5654 | |
24.5718 | |
24.4948 | |
24.1912 | |
23.9329 | |
23.8386 | |
23.6602 | |
23.5030 | |
23.4071 | |
23.1982 | |
22.9488 | |
22.8886 | |
22.8074 | |
22.6945 | |
22.8448 | |
22.8815 | |
22.8801 | |
23.0456 | |
23.1334 | |
22.9485 | |
22.9192 | |
22.9080 | |
22.9011 | |
22.9141 | |
22.9362 | |
22.8649 | |
22.9037 | |
22.8663 | |
22.8192 | |
22.8467 | |
22.7685 | |
22.7682 | |
22.7841 | |
22.8934 | |
22.7897 | |
22.8415 | |
22.7507 | |
22.7807 | |
22.5741 | |
22.5480 | |
22.5287 | |
22.4037 | |
22.6884 | |
22.5680 | |
22.3173 | |
22.4032 | |
22.1557 | |
21.8642 | |
22.1073 | |
22.1425 | |
22.4069 | |
22.5359 | |
22.4695 | |
22.4196 | |
22.3874 | |
22.1926 | |
22.1792 | |
22.1191 | |
22.2614 | |
22.2237 | |
22.0448 | |
22.2362 | |
21.9288 | |
22.0232 | |
21.7413 | |
21.3241 | |
20.9700 | |
20.8058 | |
20.6895 | |
21.1919 | |
21.5310 | |
21.3899 | |
19.9914 | |
20.0369 | |
19.7870 | |
19.6912 | |
19.0845 | |
18.2881 | |
17.8291 | |
17.6043 | |
17.7410 | |
16.9937 | |
17.3521 | |
17.2246 | |
18.3538 | |
18.3716 | |
18.5116 | |
18.6458 | |
18.7645 | |
18.8298 | |
18.5725 | |
19.0477 | |
19.1786 | |
19.2993 | |
19.1710 | |
19.4965 | |
18.9098 | |
18.9835 | |
19.2083 | |
19.7159 | |
19.9749 | |
19.6831 | |
19.8040 | |
20.1864 | |
20.5266 | |
20.2167 | |
20.2696 | |
20.1292 | |
20.2637 | |
20.0778 | |
19.8881 | |
19.5700 | |
20.1877 | |
20.3465 | |
20.4894 | |
20.5209 | |
20.4735 | |
20.4979 | |
20.4722 | |
20.4273 | |
20.3368 | |
20.3880 | |
20.4780 | |
20.5161 | |
20.4419 | |
20.5626 | |
20.3048 | |
20.5083 | |
20.3682 | |
20.6235 | |
20.3038 | |
20.2673 | |
20.4409 | |
20.2801 | |
20.1619 | |
20.2144 | |
20.1146 | |
20.1964 | |
20.1565 | |
20.1221 | |
19.9589 | |
20.2177 | |
20.3981 | |
20.2228 | |
19.9131 | |
19.7485 | |
19.7475 | |
19.7302 | |
19.6876 | |
19.8884 | |
19.8469 | |
19.3627 | |
21.2507 | |
21.3127 | |
21.4731 | |
20.6328 | |
20.4076 | |
20.2702 | |
20.0697 | |
19.8807 | |
20.0647 | |
19.9960 | |
20.0251 | |
19.7319 | |
19.9218 | |
20.0572 | |
20.1349 | |
19.8907 | |
19.8760 | |
20.0725 | |
20.0108 | |
20.0059 | |
20.2888 | |
20.0670 | |
20.1132 | |
20.0471 | |
20.1954 | |
20.0508 | |
20.1460 | |
20.1774 | |
20.1492 | |
20.2882 | |
19.9428 | |
19.9827 | |
19.9552 | |
20.0400 | |
19.8336 | |
19.9985 | |
20.0124 | |
19.7698 | |
19.8111 | |
19.6233 | |
19.7894 | |
19.5457 | |
19.7410 | |
19.5177 | |
19.4786 | |
19.3905 | |
19.2370 | |
19.4171 | |
19.1931 | |
19.0791 | |
18.9818 | |
18.9443 | |
18.7774 | |
18.8777 | |
18.6649 | |
18.9281 | |
18.4528 | |
18.3270 | |
18.3361 | |
17.7451 | |
17.9968 | |
17.7826 | |
17.7811 | |
17.4698 | |
17.6280 | |
17.6030 | |
17.6493 | |
17.6620 | |
17.6343 | |
17.6930 | |
17.5268 | |
17.8593 | |
17.9269 | |
17.6601 | |
18.0542 | |
18.0230 | |
17.7575 | |
17.3624 | |
17.0807 | |
17.0476 | |
17.2927 | |
17.7087 | |
17.1472 | |
16.6984 | |
17.4132 | |
17.5925 | |
18.1057 | |
18.0899 | |
17.7668 | |
18.6855 | |
18.8459 | |
19.0922 | |
19.0849 | |
19.4317 | |
19.3932 | |
19.6778 | |
19.4047 | |
19.6595 | |
19.4722 | |
20.1158 | |
20.0741 | |
20.2867 | |
20.3757 | |
20.5169 | |
20.9959 | |
20.9218 | |
20.8749 | |
21.2371 | |
21.0630 | |
20.9595 | |
21.1565 | |
21.0333 | |
20.9946 | |
20.7520 | |
20.7403 | |
20.1425 | |
19.6552 | |
19.1060 | |
18.6345 | |
18.4562 | |
18.3528 | |
18.3125 | |
17.8604 | |
18.6888 | |
19.2434 | |
19.6098 | |
20.2273 | |
20.2533 | |
20.5104 | |
20.1366 | |
20.2530 | |
20.6177 | |
19.6002 | |
19.1995 | |
19.2279 | |
19.1249 | |
19.1274 | |
19.2442 | |
19.1640 | |
19.0448 | |
19.0048 | |
18.9752 | |
18.8850 | |
19.0619 | |
18.9558 | |
18.9776 | |
19.0444 | |
19.0391 | |
18.7952 | |
18.8069 | |
18.9609 | |
18.9723 | |
18.9551 | |
18.9751 | |
18.9214 | |
18.7152 | |
18.8129 | |
18.8118 | |
18.8447 | |
18.7401 | |
18.6415 | |
18.4648 | |
18.3339 | |
18.2810 | |
18.0959 | |
18.1950 | |
18.1056 | |
17.9196 | |
17.9503 | |
17.9187 | |
17.6872 | |
18.0044 | |
17.9854 | |
17.7506 | |
17.6181 | |
17.7615 | |
17.8238 | |
17.8281 | |
17.8709 | |
17.9076 | |
17.7807 | |
17.7787 | |
17.7091 | |
17.6071 | |
17.3540 | |
17.3883 | |
17.1651 | |
17.1121 | |
17.0929 | |
17.0741 | |
16.9885 | |
16.9529 | |
16.9110 | |
16.7875 | |
17.0655 | |
16.9201 | |
16.9310 | |
16.8918 | |
16.8814 | |
16.9481 | |
16.6916 | |
16.5665 | |
16.6755 | |
16.6247 | |
16.6799 | |
16.4907 | |
16.6352 | |
16.8417 | |
16.7768 | |
16.9125 | |
16.8896 | |
17.0287 | |
17.3773 | |
15.5888 | |
15.7848 | |
16.1086 | |
16.1401 | |
16.0690 | |
15.9772 | |
15.7892 | |
16.7459 | |
16.8589 | |
15.9015 | |
16.2126 | |
16.3755 | |
16.3167 | |
15.9526 | |
15.6772 | |
15.9038 | |
15.8005 | |
16.1548 | |
16.1506 | |
16.3799 | |
15.9681 | |
16.0227 | |
15.8232 | |
15.7910 | |
15.6041 | |
15.8889 | |
15.6733 | |
15.7763 | |
15.3458 | |
15.4740 | |
15.3864 | |
15.8748 | |
15.5682 | |
14.8734 | |
14.7181 | |
14.9221 | |
15.0122 | |
14.8069 | |
14.7687 | |
14.9484 | |
15.1005 | |
15.0844 | |
15.1579 | |
15.3009 | |
14.9511 | |
14.8539 | |
14.9971 | |
14.7200 | |
14.4889 | |
14.4746 | |
14.4161 | |
14.2926 | |
14.1028 | |
13.9785 | |
14.0857 | |
14.1122 | |
14.2350 | |
14.0734 | |
14.0153 | |
13.8266 | |
13.9533 | |
13.8437 | |
13.8712 | |
13.8613 | |
14.0060 | |
13.8091 | |
13.7362 | |
13.6415 | |
13.5281 | |
13.5156 | |
13.5111 | |
13.2964 | |
13.0244 | |
12.9472 | |
12.9502 | |
12.9509 | |
12.9262 | |
12.5365 | |
12.9188 | |
12.8665 | |
12.8575 | |
12.8896 | |
12.8877 | |
12.8450 | |
12.7448 | |
12.8035 | |
12.8988 | |
12.8283 | |
12.6425 | |
12.7093 | |
12.8233 | |
12.8437 | |
12.7366 | |
12.7189 | |
12.7382 | |
12.8813 | |
12.8067 | |
12.8655 | |
13.0638 | |
12.6625 | |
12.7924 | |
12.6003 | |
12.8927 | |
12.8901 | |
12.8229 | |
13.1456 | |
12.9877 |