Ιστορία των ημερήσιων τιμών KGS /XOF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομ Κιργιζίας = 13.7679 φράγκο CFA Δυτικής Αφρικής
το ελάχιστο για
1 σομ Κιργιζίας = 5.7804 φράγκο CFA Δυτικής Αφρικής
Ιστορία τιμή των XOF / KGS
Date | KGS/XOF |
| 6.8484 |
| 6.8804 |
| 6.8682 |
| 6.9051 |
| 6.9246 |
| 6.9276 |
| 6.7725 |
| 6.8334 |
| 6.7623 |
| 6.7397 |
| 6.7104 |
| 6.7577 |
| 6.7601 |
| 6.8069 |
| 6.8093 |
| 6.8287 |
| 6.7783 |
| 6.7518 |
| 6.7098 |
| 6.7256 |
| 6.6716 |
| 6.6764 |
| 6.7435 |
| 6.8218 |
| 6.7779 |
| 6.7360 |
| 6.7252 |
| 6.8626 |
| 6.8508 |
| 6.9191 |
| 6.8823 |
| 6.9691 |
| 6.9734 |
| 7.0558 |
| 6.9815 |
| 6.9158 |
| 6.9049 |
| 6.8875 |
| 6.8661 |
| 6.8191 |
| 6.8128 |
| 6.7848 |
| 6.8011 |
| 6.7485 |
| 6.6423 |
| 6.7934 |
| 6.8845 |
| 6.8854 |
| 6.8646 |
| 6.9584 |
| 7.0005 |
| 6.9945 |
| 6.9328 |
| 6.9059 |
| 6.8321 |
| 6.8319 |
| 6.7782 |
| 6.8608 |
| 6.9974 |
| 7.0215 |
| 7.0727 |
| 7.0241 |
| 7.0447 |
| 7.0885 |
| 7.0177 |
| 7.0046 |
| 7.0694 |
| 7.1332 |
| 7.1706 |
| 7.1954 |
| 7.2761 |
| 7.3244 |
| 7.4000 |
| 7.5109 |
| 7.6145 |
| 7.5604 |
| 7.7956 |
| 7.9580 |
| 8.0323 |
| 8.0142 |
| 8.3611 |
| 8.3199 |
| 8.3909 |
| 8.0687 |
| 7.8949 |
| 8.1554 |
| 8.1220 |
| 8.1622 |
| 7.8524 |
| 7.7496 |
| 7.6937 |
| 8.0112 |
| 8.0276 |
| 7.9006 |
| 7.9084 |
| 7.7987 |
| 7.8435 |
| 7.9217 |
| 7.7167 |
| 7.5383 |
| 7.7048 |
| 7.5674 |
| 7.5681 |
| 7.5837 |
| 7.3380 |
| 5.7870 |
| 6.0022 |
| 6.2739 |
| 6.1726 |
| 6.8399 |
| 6.8432 |
| 6.7614 |
| 6.8893 |
| 6.8322 |
| 6.7809 |
| 6.8295 |
| 6.8446 |
| 6.8285 |
| 6.8596 |
| 6.8556 |
| 6.8561 |
| 6.8516 |
| 6.8826 |
| 6.8059 |
| 6.6755 |
| 6.6686 |
| 6.6635 |
| 6.6608 |
| 6.6952 |
| 6.6578 |
| 6.6136 |
| 6.5973 |
| 6.5528 |
| 6.5200 |
| 6.5649 |
| 6.6008 |
| 6.5717 |
| 6.5945 |
| 6.5323 |
| 6.5829 |
| 6.5635 |
| 6.5262 |
| 6.5203 |
| 6.5007 |
| 6.5133 |
| 6.3965 |
| 6.3563 |
| 6.3700 |
| 6.3735 |
| 6.3715 |
| 6.3725 |
| 6.4149 |
| 6.4041 |
| 6.4231 |
| 6.4943 |
| 6.5460 |
| 6.5729 |
| 6.4828 |
| 6.4861 |
| 6.5402 |
| 6.4347 |
| 6.3779 |
| 6.4095 |
| 6.4849 |
| 6.4758 |
| 6.4369 |
| 6.4777 |
| 6.4890 |
| 6.4369 |
| 6.4696 |
| 6.6465 |
| 6.3673 |
| 6.3878 |
| 6.4800 |
| 6.5319 |
| 6.5221 |
| 6.6992 |
| 6.8883 |
| 6.8857 |
| 6.8603 |
| 6.9950 |
| 7.0091 |
| 7.0807 |
| 7.0454 |
| 6.9924 |
| 7.0996 |
| 7.0360 |
| 7.1447 |
| 7.1402 |
| 7.2432 |
| 7.2723 |
| 7.2305 |
| 7.3763 |
| 7.4642 |
| 7.4323 |
| 7.7322 |
| 7.7624 |
| 7.7256 |
| 7.8594 |
| 8.0140 |
| 8.1699 |
| 7.8433 |
| 7.7354 |
| 7.6262 |
| 7.5757 |
| 7.5519 |
| 7.3647 |
| 8.0962 |
| 7.9274 |
| 7.8529 |
| 8.2322 |
| 8.2380 |
| 8.4270 |
| 8.6558 |
| 8.6644 |
| 8.6075 |
| 8.5105 |
| 8.5442 |
| 8.4932 |
| 8.4660 |
| 8.4310 |
| 8.4178 |
| 8.4915 |
| 8.4556 |
| 8.5101 |
| 8.5001 |
| 8.5510 |
| 8.5025 |
| 8.5327 |
| 8.4629 |
| 8.4841 |
| 8.4457 |
| 8.5417 |
| 8.5832 |
| 8.6496 |
| 8.5654 |
| 8.5593 |
| 8.5228 |
| 8.5895 |
| 8.4831 |
| 8.5004 |
| 8.3980 |
| 8.3765 |
| 8.4562 |
| 8.4153 |
| 8.3784 |
| 8.4034 |
| 8.3712 |
| 8.3898 |
| 8.5070 |
| 8.4398 |
| 8.4889 |
| 8.5290 |
| 8.5489 |
| 8.4997 |
| 8.5233 |
| 8.5359 |
| 8.4871 |
| 8.4472 |
| 8.4818 |
| 8.5203 |
| 8.4416 |
| 8.4236 |
| 8.4823 |
| 8.4265 |
| 8.4085 |
| 8.4437 |
| 8.4662 |
| 8.3510 |
| 8.3538 |
| 8.4007 |
| 8.3212 |
| 8.3174 |
| 8.3079 |
| 8.3735 |
| 8.4120 |
| 8.4070 |
| 8.4084 |
| 8.4239 |
| 8.3348 |
| 8.5047 |
| 8.3699 |
| 8.4010 |
| 8.3482 |
| 8.2691 |
| 8.3312 |
| 8.3155 |
| 8.1914 |
| 8.2501 |
| 8.3036 |
| 8.2887 |
| 8.2393 |
| 8.3771 |
| 8.4441 |
| 8.3285 |
| 8.2204 |
| 8.2201 |
| 8.2052 |
| 8.1668 |
| 8.2723 |
| 8.2212 |
| 8.2548 |
| 8.1476 |
| 8.1966 |
| 8.2698 |
| 8.1287 |
| 8.0230 |
| 7.9883 |
| 7.9286 |
| 7.8651 |
| 7.7418 |
| 7.7945 |
| 7.8164 |
| 7.7260 |
| 7.7940 |
| 7.7944 |
| 7.8159 |
| 7.8242 |
| 7.7614 |
| 7.7381 |
| 7.7483 |
| 7.7483 |
| 7.7272 |
| 7.7175 |
| 7.9375 |
| 7.8631 |
| 7.9582 |
| 7.9824 |
| 7.9877 |
| 7.9286 |
| 7.9065 |
| 8.0850 |
| 8.1339 |
| 8.2048 |
| 8.2048 |
| 8.1491 |
| 8.1223 |
| 8.1735 |
| 8.1524 |
| 8.0848 |
| 8.0056 |
| 8.0034 |
| 8.0364 |
| 7.9977 |
| 8.0806 |
| 8.0853 |
| 8.0176 |
| 8.0848 |
| 8.2199 |
| 8.2329 |
| 8.2891 |
| 8.3437 |
| 8.5296 |
| 8.5888 |
| 8.5764 |
| 8.5526 |
| 8.6613 |
| 8.6166 |
| 8.8309 |
| 8.8703 |
| 8.8895 |
| 8.9931 |
| 9.0414 |
| 9.0602 |
| 8.9833 |
| 8.7765 |
| 8.7883 |
| 8.8823 |
| 8.9489 |
| 8.9685 |
| 8.9392 |
| 8.8811 |
| 8.8024 |
| 8.8751 |
| 8.7895 |
| 8.9112 |
| 9.0067 |
| 8.9796 |
| 9.0464 |
| 9.0564 |
| 8.9404 |
| 8.9234 |
| 8.9234 |
| 8.9185 |
| 8.8416 |
| 8.5993 |
| 8.7205 |
| 8.8392 |
| 8.7298 |
| 8.5892 |
| 8.5802 |
| 8.5256 |
| 8.5679 |
| 8.4400 |
| 8.5046 |
| 8.5256 |
| 8.5035 |
| 8.5389 |
| 8.6231 |
| 8.6185 |
| 8.8931 |
| 8.8135 |
| 8.8109 |
| 8.5990 |
| 8.8424 |
| 8.5605 |
| 8.5289 |
| 8.5244 |
| 8.6127 |
| 8.4748 |
| 8.4600 |
| 8.3838 |
| 8.4026 |
| 8.5026 |
| 8.4771 |
| 8.2353 |
| 8.1279 |
| 8.1494 |
| 8.0911 |
| 8.1367 |
| 8.1944 |
| 8.0367 |
| 7.9297 |
| 7.7451 |
| 7.8054 |
| 7.9364 |
| 7.9983 |
| 7.9198 |
| 7.9307 |
| 7.9429 |
| 7.8920 |
| 7.9617 |
| 7.8833 |
| 7.9369 |
| 8.4022 |
| 8.4987 |
| 8.5220 |
| 8.7046 |
| 8.5657 |
| 8.6027 |
| 8.4117 |
| 8.4126 |
| 8.5041 |
| 8.4620 |
| 8.3336 |
| 8.6170 |
| 8.9138 |
| 8.9222 |
| 8.9907 |
| 9.6675 |
| 9.4900 |
| 9.8062 |
| 9.6649 |
| 9.6152 |
| 9.5361 |
| 9.5510 |
| 9.5278 |
| 9.5513 |
| 9.7155 |
| 9.8657 |
| 10.3241 |
| 10.2197 |
| 9.8787 |
| 9.9349 |
| 9.8184 |
| 9.8702 |
| 9.6375 |
| 9.7131 |
| 9.3883 |
| 9.4811 |
| 9.6078 |
| 10.0826 |
| 9.8392 |
| 9.5678 |
| 9.4573 |
| 9.5259 |
| 9.5438 |
| 9.6746 |
| 9.7844 |
| 9.4758 |
| 9.4127 |
| 9.3331 |
| 9.1593 |
| 9.3126 |
| 9.1540 |
| 9.2472 |
| 9.1327 |
| 9.1577 |
| 9.1468 |
| 9.2529 |
| 9.2360 |
| 9.2377 |
| 9.3305 |
| 9.4306 |
| 9.5465 |
| 9.4565 |
| 9.4565 |
| 9.4007 |
| 9.5236 |
| 9.4510 |
| 9.5037 |
| 9.4248 |
| 9.4766 |
| 9.4538 |
| 9.4198 |
| 9.3775 |
| 9.3017 |
| 9.2430 |
| 9.2276 |
| 9.2406 |
| 9.3044 |
| 9.1928 |
| 9.2479 |
| 9.1813 |
| 9.2244 |
| 9.1093 |
| 8.7671 |
| 8.7054 |
| 8.7374 |
| 8.7199 |
| 8.7659 |
| 8.8550 |
| 8.8142 |
| 8.7575 |
| 8.7877 |
| 9.1411 |
| 9.2085 |
| 9.2632 |
| 9.4267 |
| 9.6235 |
| 9.5188 |
| 9.7025 |
| 9.7176 |
| 9.7832 |
| 9.6375 |
| 9.7257 |
| 9.6744 |
| 9.6762 |
| 9.8953 |
| 9.9525 |
| 9.9533 |
| 10.0659 |
| 10.0116 |
| 9.8044 |
| 9.8787 |
| 9.9360 |
| 9.8791 |
| 9.9766 |
| 9.8890 |
| 9.9982 |
| 10.1238 |
| 10.2011 |
| 10.1075 |
| 10.1230 |
| 10.0775 |
| 10.1086 |
| 10.1204 |
| 10.1536 |
| 10.2772 |
| 10.4435 |
| 10.3303 |
| 10.3167 |
| 10.1384 |
| 10.1718 |
| 10.4054 |
| 10.5097 |
| 10.5512 |
| 10.5028 |
| 10.4163 |
| 10.3839 |
| 10.3639 |
| 10.4221 |
| 10.4873 |
| 10.6553 |
| 10.6516 |
| 10.5848 |
| 10.5267 |
| 10.5896 |
| 10.5399 |
| 10.2779 |
| 10.2063 |
| 10.1506 |
| 10.2176 |
| 10.3628 |
| 10.3444 |
| 10.5343 |
| 10.4908 |
| 10.4929 |
| 10.5207 |
| 10.6806 |
| 10.6237 |
| 10.6910 |
| 10.8379 |
| 10.9150 |
| 10.8655 |
| 10.7961 |
| 10.6920 |
| 10.7499 |
| 10.7441 |
| 10.7941 |
| 10.8064 |
| 11.1143 |
| 11.3399 |
| 11.6866 |
| 11.6894 |
| 11.8178 |
| 11.7964 |
| 11.7045 |
| 11.8641 |
| 11.5170 |
| 11.3843 |
| 11.2979 |
| 11.0525 |
| 11.1330 |
| 11.0611 |
| 11.0896 |
| 11.1609 |
| 11.0703 |
| 10.8754 |
| 10.8649 |
| 10.7020 |
| 10.5832 |
| 10.6625 |
| 10.7305 |
| 10.6959 |
| 10.5574 |
| 10.5764 |
| 10.5935 |
| 10.7244 |
| 10.6175 |
| 10.4793 |
| 10.6051 |
| 10.6225 |
| 10.6761 |
| 10.6901 |
| 10.7632 |
| 11.0640 |
| 11.0580 |
| 10.9428 |
| 10.7707 |
| 10.8230 |
| 10.6682 |
| 10.4468 |
| 10.5280 |
| 10.4265 |
| 10.4379 |
| 10.4292 |
| 10.3674 |
| 10.3926 |
| 10.6148 |
| 10.6435 |
| 10.9741 |
| 10.7820 |
| 10.6275 |
| 10.6692 |
| 10.3179 |
| 10.0769 |
| 10.1534 |
| 10.2200 |
| 10.4013 |
| 10.3634 |
| 10.2066 |
| 10.3537 |
| 10.3163 |
| 9.9778 |
| 10.1759 |
| 10.1356 |
| 10.0760 |
| 9.9647 |
| 10.1185 |
| 10.1507 |
| 9.9757 |
| 9.8215 |
| 9.4543 |
| 9.5939 |
| 9.8305 |
| 9.6330 |
| 9.7325 |
| 9.8567 |
| 9.7408 |
| 9.8842 |
| 9.8891 |
| 10.0236 |
| 10.1088 |
| 10.2739 |
| 10.1976 |
| 10.1318 |
| 10.1465 |
| 10.3902 |
| 10.7524 |
| 10.4177 |
| 10.6173 |
| 10.6295 |
| 10.4343 |
| 10.5110 |
| 10.6748 |
| 10.3128 |
| 10.3151 |
| 10.0754 |
| 10.0921 |
| 10.0310 |
| 9.9786 |
| 10.1824 |
| 10.3021 |
| 10.4086 |
| 10.7346 |
| 10.8690 |
| 10.8778 |
| 11.0817 |
| 11.1402 |
| 11.0373 |
| 10.6105 |
| 10.6915 |
| 10.7621 |
| 10.7759 |
| 11.1926 |
| 11.2435 |
| 11.5238 |
| 11.5441 |
| 11.6191 |
| 11.9249 |
| 11.5977 |
| 11.5179 |
| 11.5890 |
| 11.0021 |
| 10.9214 |
| 10.7312 |
| 10.7253 |
| 10.7561 |
| 10.7499 |
| 10.8259 |
| 10.8415 |
| 10.9003 |
| 10.8534 |
| 10.8149 |
| 10.7986 |
| 10.7666 |
| 10.7845 |
| 10.6492 |
| 10.4874 |
| 10.3228 |
| 10.2388 |
| 10.3264 |
| 10.3450 |
| 10.4189 |
| 10.2108 |
| 10.0962 |
| 9.9543 |
| 10.0033 |
| 10.0207 |
| 10.0026 |
| 10.1297 |
| 10.0750 |
| 10.0239 |
| 10.1130 |
| 10.2846 |
| 10.2084 |
| 10.1362 |
| 10.1535 |
| 10.3598 |
| 10.4109 |
| 10.5177 |
| 10.6799 |
| 10.6340 |
| 10.4535 |
| 10.7191 |
| 10.7281 |
| 10.9097 |
| 10.9135 |
| 10.8128 |
| 10.9838 |
| 11.0374 |
| 10.9619 |
| 10.7332 |
| 10.8550 |
| 11.2240 |
| 11.1677 |
| 11.5427 |
| 12.2337 |
| 12.3866 |
| 11.9699 |
| 11.4644 |
| 11.6826 |
| 11.3487 |
| 11.9911 |
| 12.5079 |
| 12.7009 |
| 12.5843 |
| 12.5205 |
| 12.3522 |
| 12.7168 |
| 12.4276 |
| 12.4256 |
| 12.4545 |
| 12.2412 |
| 11.7855 |
| 11.9302 |
| 12.2220 |
| 12.8900 |
| 13.2201 |
| 13.0030 |
| 13.2817 |
| 13.1803 |
| 13.3223 |
| 13.7664 |
| 13.0184 |
| 12.9873 |
| 13.2480 |
| 12.4045 |
| 12.4793 |
| 13.1342 |
| 13.3927 |
| 12.9762 |
| 12.7761 |
| 12.8178 |
| 12.5647 |
| 12.0079 |
| 11.8546 |
| 11.7058 |
| 11.6476 |
| 11.7450 |
| 11.5941 |
| 11.7401 |
| 11.7329 |
| 11.5273 |
| 11.6399 |
| 11.4784 |
| 11.6163 |
| 11.6023 |
| 11.6256 |
| 11.5119 |
| 11.3303 |
| 11.3667 |
| 11.4690 |
| 11.3983 |
| 11.6703 |
| 11.4463 |
| 11.7383 |
| 11.8595 |
| 12.2339 |
| 12.3751 |
| 12.4860 |
| 12.2507 |
| 12.3070 |
| 12.5879 |
| 12.9283 |
| 12.5766 |
| 12.6515 |
| 12.9469 |
| 13.0081 |
| 12.8457 |
| 12.9520 |
| 12.6411 |
| 12.8164 |
| 12.9087 |
| 12.9863 |
| 12.9629 |
| 13.2012 |
| 13.1533 |
| 13.0671 |
| 12.4997 |
| 12.4715 |
| 12.5582 |
| 12.6653 |
| 12.7322 |
| 12.7176 |
| 12.8871 |
| 12.7449 |
| 12.5846 |
| 12.6949 |
| 12.5527 |
| 12.5470 |
| 12.6951 |
| 12.6977 |
| 12.8517 |
| 12.8998 |
| 12.9528 |
| 12.8152 |
| 12.8370 |
| 12.8517 |
| 12.7730 |
| 12.7046 |
| 12.6412 |
| 12.7095 |
| 12.7298 |
| 12.7513 |
| 12.9058 |
| 12.9477 |
| 12.9690 |
| 13.0701 |
| 13.0895 |
| 13.0061 |
| 12.9158 |
| 13.0671 |
| 13.1106 |
| 13.1379 |
| 13.1109 |
| 13.3210 |
| 13.2248 |
| 13.0900 |
| 12.9096 |
| 12.9613 |
| 12.8187 |
| 12.7059 |
| 12.8904 |
| 13.1794 |
| 13.1316 |
| 13.2328 |
| 13.1981 |
| 13.3755 |
| 13.3964 |
| 13.2975 |
| 13.1402 |
| 13.0759 |
| 13.1539 |
| 13.1307 |
| 12.3373 |
| 12.3991 |
| 12.2879 |
| 12.4624 |
| 12.3379 |
| 12.4204 |
| 12.5505 |
| 12.6541 |
| 12.4405 |
| 12.3886 |
| 12.6153 |
| 12.5993 |
| 12.5900 |
| 12.2561 |
| 12.4395 |
| 12.3452 |
| 12.3602 |
| 12.4649 |
| 12.7349 |
| 12.7977 |
| 12.9579 |
| 13.1069 |
| 13.0767 |
| 13.1993 |
| 13.0269 |
| 13.2711 |
| 13.2220 |
| 13.3627 |
| 13.2719 |
| 13.3121 |
| 13.2335 |
| 13.1513 |
| 12.9202 |
| 13.1368 |
| 13.1458 |
| 13.4189 |
| 13.3827 |
| 13.2303 |
| 13.3190 |
| 13.5026 |
| 13.4508 |
| 13.7117 |
| 13.7390 |
| 13.6001 |
| 13.3848 |
| 13.4099 |
| 13.3455 |
| 13.3123 |
| 13.4764 |
| 13.2972 |
| 13.1946 |
| 13.0411 |
| 12.7809 |
| 13.0753 |
| 13.0974 |
| 12.9514 |
| 12.9536 |
| 13.1210 |
| 13.2061 |
| 13.1974 |
| 13.2793 |
| 13.4412 |
| 13.1776 |
| 13.1669 |
| 13.2676 |
| 13.0514 |
| 12.7109 |
| 12.6385 |
| 12.5652 |
| 12.3740 |
| 12.3496 |
| 12.2636 |
| 12.2294 |
| 12.2709 |
| 12.3580 |
| 12.3756 |
| 12.1172 |
| 11.9485 |
| 12.0920 |
| 12.1506 |
| 12.3291 |
| 12.4183 |
| 12.5945 |
| 12.2054 |
| 12.2004 |
| 12.1678 |
| 12.2171 |
| 11.8670 |
| 11.6263 |
| 11.8163 |
| 11.8855 |
| 11.7895 |
| 11.8356 |
| 12.0512 |
| 12.1351 |
| 12.1521 |
| 12.3252 |
| 12.1503 |
| 12.4315 |
| 12.5576 |
| 12.4039 |
| 12.6401 |
| 12.7777 |
| 12.6803 |
| 12.8738 |
| 12.8077 |
| 12.6602 |
| 12.5019 |
| 12.7874 |
| 12.8472 |
| 12.6977 |
| 12.6461 |
| 12.6439 |
| 12.5369 |
| 12.1477 |
| 12.1578 |
| 12.1394 |
| 12.1906 |
| 12.1999 |
| 12.5470 |
| 12.3663 |
| 12.5691 |
| 12.6232 |
| 12.5150 |
| 12.5668 |
| 12.6140 |