История дневной ставки KGS /XOF с Среда, 31 Март 2004.
Максимально было достигнуто
1 киргизский сом = 13.7679 франк КФА ВСЕАО
минимум на
1 киргизский сом = 5.7804 франк КФА ВСЕАО
Date | KGS/XOF |
---|---|
6.8804 | |
6.8682 | |
6.9051 | |
6.9246 | |
6.9276 | |
6.7725 | |
6.8334 | |
6.7623 | |
6.7397 | |
6.7104 | |
6.7577 | |
6.7601 | |
6.8069 | |
6.8093 | |
6.8287 | |
6.7783 | |
6.7518 | |
6.7098 | |
6.7256 | |
6.6716 | |
6.6764 | |
6.7435 | |
6.8218 | |
6.7779 | |
6.7360 | |
6.7252 | |
6.8626 | |
6.8508 | |
6.9191 | |
6.8823 | |
6.9691 | |
6.9734 | |
7.0558 | |
6.9815 | |
6.9158 | |
6.9049 | |
6.8875 | |
6.8661 | |
6.8191 | |
6.8128 | |
6.7848 | |
6.8011 | |
6.7485 | |
6.6423 | |
6.7934 | |
6.8845 | |
6.8854 | |
6.8646 | |
6.9584 | |
7.0005 | |
6.9945 | |
6.9328 | |
6.9059 | |
6.8321 | |
6.8319 | |
6.7782 | |
6.8608 | |
6.9974 | |
7.0215 | |
7.0727 | |
7.0241 | |
7.0447 | |
7.0885 | |
7.0177 | |
7.0046 | |
7.0694 | |
7.1332 | |
7.1706 | |
7.1954 | |
7.2761 | |
7.3244 | |
7.4000 | |
7.5109 | |
7.6145 | |
7.5604 | |
7.7956 | |
7.9580 | |
8.0323 | |
8.0142 | |
8.3611 | |
8.3199 | |
8.3909 | |
8.0687 | |
7.8949 | |
8.1554 | |
8.1220 | |
8.1622 | |
7.8524 | |
7.7496 | |
7.6937 | |
8.0112 | |
8.0276 | |
7.9006 | |
7.9084 | |
7.7987 | |
7.8435 | |
7.9217 | |
7.7167 | |
7.5383 | |
7.7048 | |
7.5674 | |
7.5681 | |
7.5837 | |
7.3380 | |
5.7870 | |
6.0022 | |
6.2739 | |
6.1726 | |
6.8399 | |
6.8432 | |
6.7614 | |
6.8893 | |
6.8322 | |
6.7809 | |
6.8295 | |
6.8446 | |
6.8285 | |
6.8596 | |
6.8556 | |
6.8561 | |
6.8516 | |
6.8826 | |
6.8059 | |
6.6755 | |
6.6686 | |
6.6635 | |
6.6608 | |
6.6952 | |
6.6578 | |
6.6136 | |
6.5973 | |
6.5528 | |
6.5200 | |
6.5649 | |
6.6008 | |
6.5717 | |
6.5945 | |
6.5323 | |
6.5829 | |
6.5635 | |
6.5262 | |
6.5203 | |
6.5007 | |
6.5133 | |
6.3965 | |
6.3563 | |
6.3700 | |
6.3735 | |
6.3715 | |
6.3725 | |
6.4149 | |
6.4041 | |
6.4231 | |
6.4943 | |
6.5460 | |
6.5729 | |
6.4828 | |
6.4861 | |
6.5402 | |
6.4347 | |
6.3779 | |
6.4095 | |
6.4849 | |
6.4758 | |
6.4369 | |
6.4777 | |
6.4890 | |
6.4369 | |
6.4696 | |
6.6465 | |
6.3673 | |
6.3878 | |
6.4800 | |
6.5319 | |
6.5221 | |
6.6992 | |
6.8883 | |
6.8857 | |
6.8603 | |
6.9950 | |
7.0091 | |
7.0807 | |
7.0454 | |
6.9924 | |
7.0996 | |
7.0360 | |
7.1447 | |
7.1402 | |
7.2432 | |
7.2723 | |
7.2305 | |
7.3763 | |
7.4642 | |
7.4323 | |
7.7322 | |
7.7624 | |
7.7256 | |
7.8594 | |
8.0140 | |
8.1699 | |
7.8433 | |
7.7354 | |
7.6262 | |
7.5757 | |
7.5519 | |
7.3647 | |
8.0962 | |
7.9274 | |
7.8529 | |
8.2322 | |
8.2380 | |
8.4270 | |
8.6558 | |
8.6644 | |
8.6075 | |
8.5105 | |
8.5442 | |
8.4932 | |
8.4660 | |
8.4310 | |
8.4178 | |
8.4915 | |
8.4556 | |
8.5101 | |
8.5001 | |
8.5510 | |
8.5025 | |
8.5327 | |
8.4629 | |
8.4841 | |
8.4457 | |
8.5417 | |
8.5832 | |
8.6496 | |
8.5654 | |
8.5593 | |
8.5228 | |
8.5895 | |
8.4831 | |
8.5004 | |
8.3980 | |
8.3765 | |
8.4562 | |
8.4153 | |
8.3784 | |
8.4034 | |
8.3712 | |
8.3898 | |
8.5070 | |
8.4398 | |
8.4889 | |
8.5290 | |
8.5489 | |
8.4997 | |
8.5233 | |
8.5359 | |
8.4871 | |
8.4472 | |
8.4818 | |
8.5203 | |
8.4416 | |
8.4236 | |
8.4823 | |
8.4265 | |
8.4085 | |
8.4437 | |
8.4662 | |
8.3510 | |
8.3538 | |
8.4007 | |
8.3212 | |
8.3174 | |
8.3079 | |
8.3735 | |
8.4120 | |
8.4070 | |
8.4084 | |
8.4239 | |
8.3348 | |
8.5047 | |
8.3699 | |
8.4010 | |
8.3482 | |
8.2691 | |
8.3312 | |
8.3155 | |
8.1914 | |
8.2501 | |
8.3036 | |
8.2887 | |
8.2393 | |
8.3771 | |
8.4441 | |
8.3285 | |
8.2204 | |
8.2201 | |
8.2052 | |
8.1668 | |
8.2723 | |
8.2212 | |
8.2548 | |
8.1476 | |
8.1966 | |
8.2698 | |
8.1287 | |
8.0230 | |
7.9883 | |
7.9286 | |
7.8651 | |
7.7418 | |
7.7945 | |
7.8164 | |
7.7260 | |
7.7940 | |
7.7944 | |
7.8159 | |
7.8242 | |
7.7614 | |
7.7381 | |
7.7483 | |
7.7483 | |
7.7272 | |
7.7175 | |
7.9375 | |
7.8631 | |
7.9582 | |
7.9824 | |
7.9877 | |
7.9286 | |
7.9065 | |
8.0850 | |
8.1339 | |
8.2048 | |
8.2048 | |
8.1491 | |
8.1223 | |
8.1735 | |
8.1524 | |
8.0848 | |
8.0056 | |
8.0034 | |
8.0364 | |
7.9977 | |
8.0806 | |
8.0853 | |
8.0176 | |
8.0848 | |
8.2199 | |
8.2329 | |
8.2891 | |
8.3437 | |
8.5296 | |
8.5888 | |
8.5764 | |
8.5526 | |
8.6613 | |
8.6166 | |
8.8309 | |
8.8703 | |
8.8895 | |
8.9931 | |
9.0414 | |
9.0602 | |
8.9833 | |
8.7765 | |
8.7883 | |
8.8823 | |
8.9489 | |
8.9685 | |
8.9392 | |
8.8811 | |
8.8024 | |
8.8751 | |
8.7895 | |
8.9112 | |
9.0067 | |
8.9796 | |
9.0464 | |
9.0564 | |
8.9404 | |
8.9234 | |
8.9234 | |
8.9185 | |
8.8416 | |
8.5993 | |
8.7205 | |
8.8392 | |
8.7298 | |
8.5892 | |
8.5802 | |
8.5256 | |
8.5679 | |
8.4400 | |
8.5046 | |
8.5256 | |
8.5035 | |
8.5389 | |
8.6231 | |
8.6185 | |
8.8931 | |
8.8135 | |
8.8109 | |
8.5990 | |
8.8424 | |
8.5605 | |
8.5289 | |
8.5244 | |
8.6127 | |
8.4748 | |
8.4600 | |
8.3838 | |
8.4026 | |
8.5026 | |
8.4771 | |
8.2353 | |
8.1279 | |
8.1494 | |
8.0911 | |
8.1367 | |
8.1944 | |
8.0367 | |
7.9297 | |
7.7451 | |
7.8054 | |
7.9364 | |
7.9983 | |
7.9198 | |
7.9307 | |
7.9429 | |
7.8920 | |
7.9617 | |
7.8833 | |
7.9369 | |
8.4022 | |
8.4987 | |
8.5220 | |
8.7046 | |
8.5657 | |
8.6027 | |
8.4117 | |
8.4126 | |
8.5041 | |
8.4620 | |
8.3336 | |
8.6170 | |
8.9138 | |
8.9222 | |
8.9907 | |
9.6675 | |
9.4900 | |
9.8062 | |
9.6649 | |
9.6152 | |
9.5361 | |
9.5510 | |
9.5278 | |
9.5513 | |
9.7155 | |
9.8657 | |
10.3241 | |
10.2197 | |
9.8787 | |
9.9349 | |
9.8184 | |
9.8702 | |
9.6375 | |
9.7131 | |
9.3883 | |
9.4811 | |
9.6078 | |
10.0826 | |
9.8392 | |
9.5678 | |
9.4573 | |
9.5259 | |
9.5438 | |
9.6746 | |
9.7844 | |
9.4758 | |
9.4127 | |
9.3331 | |
9.1593 | |
9.3126 | |
9.1540 | |
9.2472 | |
9.1327 | |
9.1577 | |
9.1468 | |
9.2529 | |
9.2360 | |
9.2377 | |
9.3305 | |
9.4306 | |
9.5465 | |
9.4565 | |
9.4565 | |
9.4007 | |
9.5236 | |
9.4510 | |
9.5037 | |
9.4248 | |
9.4766 | |
9.4538 | |
9.4198 | |
9.3775 | |
9.3017 | |
9.2430 | |
9.2276 | |
9.2406 | |
9.3044 | |
9.1928 | |
9.2479 | |
9.1813 | |
9.2244 | |
9.1093 | |
8.7671 | |
8.7054 | |
8.7374 | |
8.7199 | |
8.7659 | |
8.8550 | |
8.8142 | |
8.7575 | |
8.7877 | |
9.1411 | |
9.2085 | |
9.2632 | |
9.4267 | |
9.6235 | |
9.5188 | |
9.7025 | |
9.7176 | |
9.7832 | |
9.6375 | |
9.7257 | |
9.6744 | |
9.6762 | |
9.8953 | |
9.9525 | |
9.9533 | |
10.0659 | |
10.0116 | |
9.8044 | |
9.8787 | |
9.9360 | |
9.8791 | |
9.9766 | |
9.8890 | |
9.9982 | |
10.1238 | |
10.2011 | |
10.1075 | |
10.1230 | |
10.0775 | |
10.1086 | |
10.1204 | |
10.1536 | |
10.2772 | |
10.4435 | |
10.3303 | |
10.3167 | |
10.1384 | |
10.1718 | |
10.4054 | |
10.5097 | |
10.5512 | |
10.5028 | |
10.4163 | |
10.3839 | |
10.3639 | |
10.4221 | |
10.4873 | |
10.6553 | |
10.6516 | |
10.5848 | |
10.5267 | |
10.5896 | |
10.5399 | |
10.2779 | |
10.2063 | |
10.1506 | |
10.2176 | |
10.3628 | |
10.3444 | |
10.5343 | |
10.4908 | |
10.4929 | |
10.5207 | |
10.6806 | |
10.6237 | |
10.6910 | |
10.8379 | |
10.9150 | |
10.8655 | |
10.7961 | |
10.6920 | |
10.7499 | |
10.7441 | |
10.7941 | |
10.8064 | |
11.1143 | |
11.3399 | |
11.6866 | |
11.6894 | |
11.8178 | |
11.7964 | |
11.7045 | |
11.8641 | |
11.5170 | |
11.3843 | |
11.2979 | |
11.0525 | |
11.1330 | |
11.0611 | |
11.0896 | |
11.1609 | |
11.0703 | |
10.8754 | |
10.8649 | |
10.7020 | |
10.5832 | |
10.6625 | |
10.7305 | |
10.6959 | |
10.5574 | |
10.5764 | |
10.5935 | |
10.7244 | |
10.6175 | |
10.4793 | |
10.6051 | |
10.6225 | |
10.6761 | |
10.6901 | |
10.7632 | |
11.0640 | |
11.0580 | |
10.9428 | |
10.7707 | |
10.8230 | |
10.6682 | |
10.4468 | |
10.5280 | |
10.4265 | |
10.4379 | |
10.4292 | |
10.3674 | |
10.3926 | |
10.6148 | |
10.6435 | |
10.9741 | |
10.7820 | |
10.6275 | |
10.6692 | |
10.3179 | |
10.0769 | |
10.1534 | |
10.2200 | |
10.4013 | |
10.3634 | |
10.2066 | |
10.3537 | |
10.3163 | |
9.9778 | |
10.1759 | |
10.1356 | |
10.0760 | |
9.9647 | |
10.1185 | |
10.1507 | |
9.9757 | |
9.8215 | |
9.4543 | |
9.5939 | |
9.8305 | |
9.6330 | |
9.7325 | |
9.8567 | |
9.7408 | |
9.8842 | |
9.8891 | |
10.0236 | |
10.1088 | |
10.2739 | |
10.1976 | |
10.1318 | |
10.1465 | |
10.3902 | |
10.7524 | |
10.4177 | |
10.6173 | |
10.6295 | |
10.4343 | |
10.5110 | |
10.6748 | |
10.3128 | |
10.3151 | |
10.0754 | |
10.0921 | |
10.0310 | |
9.9786 | |
10.1824 | |
10.3021 | |
10.4086 | |
10.7346 | |
10.8690 | |
10.8778 | |
11.0817 | |
11.1402 | |
11.0373 | |
10.6105 | |
10.6915 | |
10.7621 | |
10.7759 | |
11.1926 | |
11.2435 | |
11.5238 | |
11.5441 | |
11.6191 | |
11.9249 | |
11.5977 | |
11.5179 | |
11.5890 | |
11.0021 | |
10.9214 | |
10.7312 | |
10.7253 | |
10.7561 | |
10.7499 | |
10.8259 | |
10.8415 | |
10.9003 | |
10.8534 | |
10.8149 | |
10.7986 | |
10.7666 | |
10.7845 | |
10.6492 | |
10.4874 | |
10.3228 | |
10.2388 | |
10.3264 | |
10.3450 | |
10.4189 | |
10.2108 | |
10.0962 | |
9.9543 | |
10.0033 | |
10.0207 | |
10.0026 | |
10.1297 | |
10.0750 | |
10.0239 | |
10.1130 | |
10.2846 | |
10.2084 | |
10.1362 | |
10.1535 | |
10.3598 | |
10.4109 | |
10.5177 | |
10.6799 | |
10.6340 | |
10.4535 | |
10.7191 | |
10.7281 | |
10.9097 | |
10.9135 | |
10.8128 | |
10.9838 | |
11.0374 | |
10.9619 | |
10.7332 | |
10.8550 | |
11.2240 | |
11.1677 | |
11.5427 | |
12.2337 | |
12.3866 | |
11.9699 | |
11.4644 | |
11.6826 | |
11.3487 | |
11.9911 | |
12.5079 | |
12.7009 | |
12.5843 | |
12.5205 | |
12.3522 | |
12.7168 | |
12.4276 | |
12.4256 | |
12.4545 | |
12.2412 | |
11.7855 | |
11.9302 | |
12.2220 | |
12.8900 | |
13.2201 | |
13.0030 | |
13.2817 | |
13.1803 | |
13.3223 | |
13.7664 | |
13.0184 | |
12.9873 | |
13.2480 | |
12.4045 | |
12.4793 | |
13.1342 | |
13.3927 | |
12.9762 | |
12.7761 | |
12.8178 | |
12.5647 | |
12.0079 | |
11.8546 | |
11.7058 | |
11.6476 | |
11.7450 | |
11.5941 | |
11.7401 | |
11.7329 | |
11.5273 | |
11.6399 | |
11.4784 | |
11.6163 | |
11.6023 | |
11.6256 | |
11.5119 | |
11.3303 | |
11.3667 | |
11.4690 | |
11.3983 | |
11.6703 | |
11.4463 | |
11.7383 | |
11.8595 | |
12.2339 | |
12.3751 | |
12.4860 | |
12.2507 | |
12.3070 | |
12.5879 | |
12.9283 | |
12.5766 | |
12.6515 | |
12.9469 | |
13.0081 | |
12.8457 | |
12.9520 | |
12.6411 | |
12.8164 | |
12.9087 | |
12.9863 | |
12.9629 | |
13.2012 | |
13.1533 | |
13.0671 | |
12.4997 | |
12.4715 | |
12.5582 | |
12.6653 | |
12.7322 | |
12.7176 | |
12.8871 | |
12.7449 | |
12.5846 | |
12.6949 | |
12.5527 | |
12.5470 | |
12.6951 | |
12.6977 | |
12.8517 | |
12.8998 | |
12.9528 | |
12.8152 | |
12.8370 | |
12.8517 | |
12.7730 | |
12.7046 | |
12.6412 | |
12.7095 | |
12.7298 | |
12.7513 | |
12.9058 | |
12.9477 | |
12.9690 | |
13.0701 | |
13.0895 | |
13.0061 | |
12.9158 | |
13.0671 | |
13.1106 | |
13.1379 | |
13.1109 | |
13.3210 | |
13.2248 | |
13.0900 | |
12.9096 | |
12.9613 | |
12.8187 | |
12.7059 | |
12.8904 | |
13.1794 | |
13.1316 | |
13.2328 | |
13.1981 | |
13.3755 | |
13.3964 | |
13.2975 | |
13.1402 | |
13.0759 | |
13.1539 | |
13.1307 | |
12.3373 | |
12.3991 | |
12.2879 | |
12.4624 | |
12.3379 | |
12.4204 | |
12.5505 | |
12.6541 | |
12.4405 | |
12.3886 | |
12.6153 | |
12.5993 | |
12.5900 | |
12.2561 | |
12.4395 | |
12.3452 | |
12.3602 | |
12.4649 | |
12.7349 | |
12.7977 | |
12.9579 | |
13.1069 | |
13.0767 | |
13.1993 | |
13.0269 | |
13.2711 | |
13.2220 | |
13.3627 | |
13.2719 | |
13.3121 | |
13.2335 | |
13.1513 | |
12.9202 | |
13.1368 | |
13.1458 | |
13.4189 | |
13.3827 | |
13.2303 | |
13.3190 | |
13.5026 | |
13.4508 | |
13.7117 | |
13.7390 | |
13.6001 | |
13.3848 | |
13.4099 | |
13.3455 | |
13.3123 | |
13.4764 | |
13.2972 | |
13.1946 | |
13.0411 | |
12.7809 | |
13.0753 | |
13.0974 | |
12.9514 | |
12.9536 | |
13.1210 | |
13.2061 | |
13.1974 | |
13.2793 | |
13.4412 | |
13.1776 | |
13.1669 | |
13.2676 | |
13.0514 | |
12.7109 | |
12.6385 | |
12.5652 | |
12.3740 | |
12.3496 | |
12.2636 | |
12.2294 | |
12.2709 | |
12.3580 | |
12.3756 | |
12.1172 | |
11.9485 | |
12.0920 | |
12.1506 | |
12.3291 | |
12.4183 | |
12.5945 | |
12.2054 | |
12.2004 | |
12.1678 | |
12.2171 | |
11.8670 | |
11.6263 | |
11.8163 | |
11.8855 | |
11.7895 | |
11.8356 | |
12.0512 | |
12.1351 | |
12.1521 | |
12.3252 | |
12.1503 | |
12.4315 | |
12.5576 | |
12.4039 | |
12.6401 | |
12.7777 | |
12.6803 | |
12.8738 | |
12.8077 | |
12.6602 | |
12.5019 | |
12.7874 | |
12.8472 | |
12.6977 | |
12.6461 | |
12.6439 | |
12.5369 | |
12.1477 | |
12.1578 | |
12.1394 | |
12.1906 | |
12.1999 | |
12.5470 | |
12.3663 | |
12.5691 | |
12.6232 | |
12.5150 | |
12.5668 | |
12.6140 | |
12.6216 |