Ιστορία των ημερήσιων τιμών KHR /UZS από Τρίτη, 27 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρίελ Καμπότζης = 3.1431 σομ Ουζμπεκιστάν
το ελάχιστο για
1 ρίελ Καμπότζης = 0.2512 σομ Ουζμπεκιστάν
Ιστορία τιμή των UZS / KHR
Date | KHR/UZS |
| 3.0510 |
| 3.0746 |
| 3.1154 |
| 3.1188 |
| 3.1194 |
| 3.1105 |
| 3.0993 |
| 3.1254 |
| 3.1338 |
| 3.1387 |
| 3.1259 |
| 3.1157 |
| 3.0986 |
| 3.0876 |
| 3.0795 |
| 3.0640 |
| 3.0287 |
| 3.0284 |
| 3.0230 |
| 3.0325 |
| 3.0400 |
| 3.0248 |
| 3.0175 |
| 3.0203 |
| 3.0190 |
| 3.0121 |
| 2.9962 |
| 2.9851 |
| 2.9895 |
| 2.9847 |
| 2.9829 |
| 2.9777 |
| 2.9528 |
| 2.9565 |
| 2.9563 |
| 2.9525 |
| 2.9530 |
| 2.9674 |
| 2.9564 |
| 2.9433 |
| 2.9038 |
| 2.9075 |
| 2.9261 |
| 2.9181 |
| 2.8311 |
| 2.8165 |
| 2.8020 |
| 2.8052 |
| 2.8073 |
| 2.8032 |
| 2.7888 |
| 2.7895 |
| 2.7733 |
| 2.7681 |
| 2.7774 |
| 2.7880 |
| 2.7729 |
| 2.7739 |
| 2.7686 |
| 2.8069 |
| 2.8182 |
| 2.8226 |
| 2.8056 |
| 2.8078 |
| 2.7759 |
| 2.7696 |
| 2.7635 |
| 2.7616 |
| 2.7426 |
| 2.7630 |
| 2.7415 |
| 2.7297 |
| 2.7238 |
| 2.7456 |
| 2.7281 |
| 2.7454 |
| 2.7114 |
| 2.7026 |
| 2.7048 |
| 2.7014 |
| 2.6989 |
| 2.6866 |
| 2.7000 |
| 2.6712 |
| 2.6658 |
| 2.6671 |
| 2.6670 |
| 2.6609 |
| 2.6586 |
| 2.6495 |
| 2.6548 |
| 2.6576 |
| 2.6451 |
| 2.6657 |
| 2.6782 |
| 2.6849 |
| 2.6804 |
| 2.6595 |
| 2.6648 |
| 2.6908 |
| 2.7092 |
| 2.7102 |
| 2.7158 |
| 2.7322 |
| 2.7508 |
| 2.7385 |
| 2.7564 |
| 2.7850 |
| 2.8542 |
| 2.7064 |
| 2.6731 |
| 2.6783 |
| 2.6644 |
| 2.6624 |
| 2.6669 |
| 2.6606 |
| 2.6616 |
| 2.6555 |
| 2.6592 |
| 2.6595 |
| 2.6567 |
| 2.6516 |
| 2.6624 |
| 2.6451 |
| 2.6517 |
| 2.6463 |
| 2.6364 |
| 2.6277 |
| 2.6202 |
| 2.6262 |
| 2.6242 |
| 2.6162 |
| 2.6178 |
| 2.6105 |
| 2.6179 |
| 2.6103 |
| 2.6177 |
| 2.6126 |
| 2.6099 |
| 2.6245 |
| 2.6043 |
| 2.6134 |
| 2.6154 |
| 2.6015 |
| 2.6084 |
| 2.6044 |
| 2.5902 |
| 2.5979 |
| 2.5965 |
| 2.5832 |
| 2.5979 |
| 2.5972 |
| 2.5991 |
| 2.5931 |
| 2.5963 |
| 2.6027 |
| 2.6002 |
| 2.5897 |
| 2.5936 |
| 2.5891 |
| 2.5850 |
| 2.5875 |
| 2.5825 |
| 2.5840 |
| 2.5927 |
| 2.5814 |
| 2.5788 |
| 2.5872 |
| 2.5906 |
| 2.5683 |
| 2.5732 |
| 2.5817 |
| 2.5971 |
| 2.5851 |
| 2.5611 |
| 2.5533 |
| 2.5578 |
| 2.5657 |
| 2.5479 |
| 2.5485 |
| 2.5495 |
| 2.5265 |
| 2.5268 |
| 2.5220 |
| 2.5145 |
| 2.5134 |
| 2.5162 |
| 2.4990 |
| 2.4998 |
| 2.4975 |
| 2.5071 |
| 2.4888 |
| 2.4937 |
| 2.4759 |
| 2.4901 |
| 2.4935 |
| 2.4781 |
| 2.4858 |
| 2.4841 |
| 2.5022 |
| 2.5012 |
| 2.4615 |
| 2.4612 |
| 2.4573 |
| 2.4701 |
| 2.4621 |
| 2.4649 |
| 2.4844 |
| 2.4957 |
| 2.3482 |
| 2.3592 |
| 2.3557 |
| 2.3367 |
| 2.3244 |
| 2.3433 |
| 2.3324 |
| 2.3332 |
| 2.3333 |
| 2.3311 |
| 2.3356 |
| 2.3542 |
| 2.3514 |
| 2.3482 |
| 2.3346 |
| 2.3388 |
| 2.3466 |
| 2.3446 |
| 2.3365 |
| 2.3395 |
| 2.3425 |
| 2.3457 |
| 2.3250 |
| 2.3323 |
| 2.3231 |
| 2.3239 |
| 2.3205 |
| 2.3078 |
| 2.3019 |
| 2.2947 |
| 2.2943 |
| 2.2940 |
| 2.2822 |
| 2.2825 |
| 2.2409 |
| 2.1264 |
| 2.1210 |
| 2.1133 |
| 2.1025 |
| 2.1039 |
| 2.1064 |
| 2.0925 |
| 2.1065 |
| 2.0840 |
| 2.0913 |
| 2.0868 |
| 2.0901 |
| 2.0851 |
| 2.0771 |
| 2.0805 |
| 2.0851 |
| 2.0787 |
| 2.0827 |
| 2.0915 |
| 2.0944 |
| 2.0987 |
| 2.0863 |
| 2.1798 |
| 2.1309 |
| 2.0990 |
| 2.0996 |
| 2.0945 |
| 2.0929 |
| 2.0910 |
| 2.0809 |
| 2.0780 |
| 2.0764 |
| 2.0709 |
| 2.0702 |
| 2.0715 |
| 2.0608 |
| 2.0619 |
| 2.0496 |
| 2.0477 |
| 2.0215 |
| 2.0380 |
| 2.0279 |
| 2.0162 |
| 2.0055 |
| 2.0091 |
| 1.9794 |
| 1.9609 |
| 1.9181 |
| 1.9152 |
| 1.9147 |
| 1.9142 |
| 1.9198 |
| 1.9127 |
| 1.9141 |
| 1.9189 |
| 1.9196 |
| 1.9301 |
| 1.9310 |
| 1.9304 |
| 1.9365 |
| 1.9405 |
| 1.9518 |
| 1.9566 |
| 1.9630 |
| 1.9685 |
| 1.9721 |
| 1.9839 |
| 1.9924 |
| 2.0110 |
| 2.0142 |
| 2.0347 |
| 2.0282 |
| 2.0530 |
| 2.0394 |
| 2.0554 |
| 2.0249 |
| 2.0418 |
| 2.0229 |
| 2.0256 |
| 2.0261 |
| 2.0367 |
| 2.0189 |
| 2.0063 |
| 1.9954 |
| 1.9977 |
| 1.9859 |
| 2.0005 |
| 1.9852 |
| 1.9811 |
| 1.9957 |
| 1.9918 |
| 1.9733 |
| 1.9940 |
| 1.9901 |
| 1.9833 |
| 1.9831 |
| 1.9805 |
| 1.9857 |
| 1.9830 |
| 1.9880 |
| 1.9958 |
| 1.0358 |
| 1.0208 |
| 1.0107 |
| 1.0105 |
| 0.9993 |
| 1.0005 |
| 0.9885 |
| 0.9816 |
| 0.9749 |
| 0.9691 |
| 0.9615 |
| 0.9590 |
| 0.9595 |
| 0.9428 |
| 0.9376 |
| 0.9326 |
| 0.9435 |
| 0.9307 |
| 0.9283 |
| 0.9325 |
| 0.9273 |
| 0.9201 |
| 0.9115 |
| 0.9142 |
| 0.8884 |
| 0.8864 |
| 0.8695 |
| 0.8569 |
| 0.8358 |
| 0.8320 |
| 0.8243 |
| 0.8094 |
| 0.8169 |
| 0.8209 |
| 0.8080 |
| 0.8144 |
| 0.8093 |
| 0.8035 |
| 0.7988 |
| 0.8006 |
| 0.7961 |
| 0.7949 |
| 0.7875 |
| 0.7822 |
| 0.7733 |
| 0.7627 |
| 0.7608 |
| 0.7540 |
| 0.7455 |
| 0.7467 |
| 0.7381 |
| 0.7403 |
| 0.7442 |
| 0.7392 |
| 0.7376 |
| 0.7418 |
| 0.7354 |
| 0.7319 |
| 0.7354 |
| 0.7257 |
| 0.7295 |
| 0.7271 |
| 0.7214 |
| 0.7226 |
| 0.7193 |
| 0.7217 |
| 0.7185 |
| 0.7212 |
| 0.7215 |
| 0.7173 |
| 0.7187 |
| 0.7228 |
| 0.7246 |
| 0.7240 |
| 0.7215 |
| 0.7157 |
| 0.7158 |
| 0.7180 |
| 0.7173 |
| 0.7118 |
| 0.7131 |
| 0.7052 |
| 0.7052 |
| 0.7031 |
| 0.6984 |
| 0.6994 |
| 0.6957 |
| 0.6934 |
| 0.6908 |
| 0.6887 |
| 0.6871 |
| 0.6868 |
| 0.6801 |
| 0.6775 |
| 0.6745 |
| 0.6659 |
| 0.6605 |
| 0.6580 |
| 0.6569 |
| 0.6469 |
| 0.6422 |
| 0.6392 |
| 0.6359 |
| 0.6351 |
| 0.6340 |
| 0.6328 |
| 0.6323 |
| 0.6306 |
| 0.6251 |
| 0.6256 |
| 0.6248 |
| 0.6267 |
| 0.6290 |
| 0.6216 |
| 0.6218 |
| 0.6278 |
| 0.6242 |
| 0.6209 |
| 0.6218 |
| 0.6231 |
| 0.6254 |
| 0.6243 |
| 0.6223 |
| 0.6227 |
| 0.6238 |
| 0.6208 |
| 0.6207 |
| 0.6192 |
| 0.6177 |
| 0.6126 |
| 0.6100 |
| 0.6093 |
| 0.6080 |
| 0.6047 |
| 0.6030 |
| 0.6018 |
| 0.6004 |
| 0.5981 |
| 0.5961 |
| 0.5973 |
| 0.5964 |
| 0.5985 |
| 0.5957 |
| 0.5929 |
| 0.5929 |
| 0.5932 |
| 0.5932 |
| 0.5879 |
| 0.5855 |
| 0.5851 |
| 0.5813 |
| 0.5820 |
| 0.5819 |
| 0.5794 |
| 0.5797 |
| 0.5810 |
| 0.5776 |
| 0.5762 |
| 0.5778 |
| 0.5785 |
| 0.5768 |
| 0.5770 |
| 0.5760 |
| 0.5753 |
| 0.5764 |
| 0.5715 |
| 0.5723 |
| 0.5723 |
| 0.5714 |
| 0.5714 |
| 0.5710 |
| 0.5681 |
| 0.5700 |
| 0.5691 |
| 0.5711 |
| 0.5680 |
| 0.5679 |
| 0.5681 |
| 0.5655 |
| 0.5646 |
| 0.5620 |
| 0.5607 |
| 0.5599 |
| 0.5601 |
| 0.5606 |
| 0.5555 |
| 0.5533 |
| 0.5500 |
| 0.5515 |
| 0.5509 |
| 0.5514 |
| 0.5491 |
| 0.5485 |
| 0.5515 |
| 0.5456 |
| 0.5440 |
| 0.5415 |
| 0.5424 |
| 0.5411 |
| 0.5471 |
| 0.5376 |
| 0.5348 |
| 0.5316 |
| 0.5280 |
| 0.5309 |
| 0.5296 |
| 0.5304 |
| 0.5254 |
| 0.5226 |
| 0.5195 |
| 0.5186 |
| 0.5178 |
| 0.5184 |
| 0.5167 |
| 0.5124 |
| 0.5210 |
| 0.5182 |
| 0.5194 |
| 0.5126 |
| 0.5089 |
| 0.5208 |
| 0.5158 |
| 0.5128 |
| 0.5211 |
| 0.5172 |
| 0.5192 |
| 0.5172 |
| 0.5160 |
| 0.5166 |
| 0.5163 |
| 0.5161 |
| 0.5144 |
| 0.5103 |
| 0.5092 |
| 0.5059 |
| 0.5052 |
| 0.5048 |
| 0.5041 |
| 0.5034 |
| 0.4997 |
| 0.4995 |
| 0.4986 |
| 0.4974 |
| 0.4963 |
| 0.4963 |
| 0.4968 |
| 0.4952 |
| 0.4935 |
| 0.4926 |
| 0.4927 |
| 0.4909 |
| 0.4896 |
| 0.4852 |
| 0.4839 |
| 0.4837 |
| 0.4818 |
| 0.4822 |
| 0.4780 |
| 0.4766 |
| 0.4752 |
| 0.4741 |
| 0.4734 |
| 0.4713 |
| 0.4705 |
| 0.4712 |
| 0.4673 |
| 0.4661 |
| 0.4611 |
| 0.4609 |
| 0.4624 |
| 0.4624 |
| 0.4661 |
| 0.4624 |
| 0.4609 |
| 0.4651 |
| 0.4650 |
| 0.4644 |
| 0.4677 |
| 0.4648 |
| 0.4621 |
| 0.4637 |
| 0.4642 |
| 0.4611 |
| 0.4597 |
| 0.4596 |
| 0.4594 |
| 0.4558 |
| 0.4570 |
| 0.4588 |
| 0.4551 |
| 0.4515 |
| 0.4486 |
| 0.4387 |
| 0.4393 |
| 0.4464 |
| 0.4461 |
| 0.4475 |
| 0.4447 |
| 0.4458 |
| 0.4443 |
| 0.4459 |
| 0.4443 |
| 0.4426 |
| 0.4355 |
| 0.4339 |
| 0.4343 |
| 0.4335 |
| 0.4317 |
| 0.4296 |
| 0.4285 |
| 0.4319 |
| 0.4316 |
| 0.4283 |
| 0.4287 |
| 0.4264 |
| 0.4260 |
| 0.4256 |
| 0.4237 |
| 0.4230 |
| 0.4224 |
| 0.4240 |
| 0.4220 |
| 0.4189 |
| 0.4178 |
| 0.4205 |
| 0.4197 |
| 0.4186 |
| 0.4204 |
| 0.4250 |
| 0.4264 |
| 0.4247 |
| 0.4258 |
| 0.4243 |
| 0.4296 |
| 0.4276 |
| 0.4251 |
| 0.4202 |
| 0.4188 |
| 0.4176 |
| 0.4173 |
| 0.4163 |
| 0.4154 |
| 0.4128 |
| 0.4113 |
| 0.4126 |
| 0.4102 |
| 0.4091 |
| 0.4084 |
| 0.4089 |
| 0.4079 |
| 0.4073 |
| 0.4058 |
| 0.4070 |
| 0.3997 |
| 0.4049 |
| 0.4046 |
| 0.4002 |
| 0.3884 |
| 0.3877 |
| 0.3884 |
| 0.3872 |
| 0.3868 |
| 0.3847 |
| 0.3828 |
| 0.3875 |
| 0.3852 |
| 0.3876 |
| 0.3853 |
| 0.3850 |
| 0.3808 |
| 0.3867 |
| 0.3847 |
| 0.3786 |
| 0.3831 |
| 0.3765 |
| 0.3813 |
| 0.3805 |
| 0.3815 |
| 0.3739 |
| 0.4042 |
| 0.4018 |
| 0.4020 |
| 0.3709 |
| 0.3727 |
| 0.3702 |
| 0.3693 |
| 0.3694 |
| 0.3702 |
| 0.3669 |
| 0.3709 |
| 0.3646 |
| 0.3672 |
| 0.3672 |
| 0.3720 |
| 0.3687 |
| 0.3671 |
| 0.3666 |
| 0.3660 |
| 0.3661 |
| 0.3676 |
| 0.3640 |
| 0.3679 |
| 0.3640 |
| 0.3670 |
| 0.3650 |
| 0.3627 |
| 0.3634 |
| 0.3644 |
| 0.3623 |
| 0.3618 |
| 0.3621 |
| 0.3600 |
| 0.3607 |
| 0.3587 |
| 0.3655 |
| 0.3610 |
| 0.3631 |
| 0.3652 |
| 0.3603 |
| 0.3661 |
| 0.3620 |
| 0.3600 |
| 0.3558 |
| 0.3569 |
| 0.3582 |
| 0.3581 |
| 0.3542 |
| 0.3591 |
| 0.3562 |
| 0.3555 |
| 0.3555 |
| 0.3551 |
| 0.3528 |
| 0.3527 |
| 0.3522 |
| 0.3517 |
| 0.3499 |
| 0.3547 |
| 0.3449 |
| 0.3518 |
| 0.3474 |
| 0.3493 |
| 0.3434 |
| 0.3457 |
| 0.3404 |
| 0.3460 |
| 0.3409 |
| 0.3379 |
| 0.3388 |
| 0.3376 |
| 0.3363 |
| 0.3397 |
| 0.3456 |
| 0.3444 |
| 0.3458 |
| 0.3407 |
| 0.3388 |
| 0.3344 |
| 0.3290 |
| 0.3292 |
| 0.3303 |
| 0.3274 |
| 0.3232 |
| 0.3232 |
| 0.3213 |
| 0.3259 |
| 0.3261 |
| 0.3216 |
| 0.3251 |
| 0.3204 |
| 0.3180 |
| 0.3177 |
| 0.3199 |
| 0.3172 |
| 0.3185 |
| 0.3174 |
| 0.3244 |
| 0.3160 |
| 0.3153 |
| 0.3261 |
| 0.3237 |
| 0.3262 |
| 0.3300 |
| 0.3311 |
| 0.3310 |
| 0.3315 |
| 0.3324 |
| 0.3322 |
| 0.3333 |
| 0.3308 |
| 0.3309 |
| 0.3346 |
| 0.3308 |
| 0.3345 |
| 0.3338 |
| 0.3285 |
| 0.3316 |
| 0.3276 |
| 0.3298 |
| 0.3281 |
| 0.3275 |
| 0.3267 |
| 0.3277 |
| 0.3268 |
| 0.3255 |
| 0.3263 |
| 0.3257 |
| 0.3260 |
| 0.3254 |
| 0.3217 |
| 0.3226 |
| 0.3223 |
| 0.3217 |
| 0.3190 |
| 0.3186 |
| 0.3201 |
| 0.3195 |
| 0.3173 |
| 0.3168 |
| 0.3168 |
| 0.3162 |
| 0.3170 |
| 0.3167 |
| 0.3165 |
| 0.3174 |
| 0.3164 |
| 0.3161 |
| 0.3168 |
| 0.3160 |
| 0.3160 |
| 0.3159 |
| 0.3155 |
| 0.3150 |
| 0.3149 |
| 0.3145 |
| 0.3142 |
| 0.3142 |
| 0.3151 |
| 0.3138 |
| 0.3156 |
| 0.3157 |
| 0.3142 |
| 0.3144 |
| 0.3138 |
| 0.3136 |
| 0.3132 |
| 0.3125 |
| 0.3111 |
| 0.3100 |
| 0.3095 |
| 0.3096 |
| 0.3100 |
| 0.3080 |
| 0.3071 |
| 0.3084 |
| 0.3091 |
| 0.3080 |
| 0.3065 |
| 0.3100 |
| 0.3080 |
| 0.3076 |
| 0.3037 |
| 0.3030 |
| 0.3015 |
| 0.2988 |
| 0.2993 |
| 0.3003 |
| 0.2965 |
| 0.2968 |
| 0.2965 |
| 0.2962 |
| 0.2978 |
| 0.2992 |
| 0.3000 |
| 0.3009 |
| 0.3019 |
| 0.3010 |
| 0.2989 |
| 0.2992 |
| 0.2985 |
| 0.3025 |
| 0.3025 |
| 0.3025 |
| 0.3024 |
| 0.3019 |
| 0.3013 |
| 0.3059 |
| 0.3029 |
| 0.3036 |
| 0.3043 |
| 0.3030 |
| 0.3042 |
| 0.2706 |
| 0.2800 |
| 0.2865 |
| 0.2864 |
| 0.2872 |
| 0.2879 |
| 0.2843 |
| 0.2996 |
| 0.3015 |
| 0.2880 |
| 0.2876 |
| 0.2881 |
| 0.2846 |
| 0.2823 |
| 0.2785 |
| 0.2858 |
| 0.2866 |
| 0.2808 |
| 0.2920 |
| 0.2958 |
| 0.2903 |
| 0.2925 |
| 0.2882 |
| 0.2847 |
| 0.2868 |
| 0.2822 |
| 0.2775 |
| 0.2809 |
| 0.2749 |
| 0.2748 |
| 0.2721 |
| 0.2802 |
| 0.2784 |
| 0.2719 |
| 0.2658 |
| 0.2744 |
| 0.2803 |
| 0.2791 |
| 0.2714 |
| 0.2754 |
| 0.2790 |
| 0.2797 |
| 0.2808 |
| 0.2841 |
| 0.2779 |
| 0.2763 |
| 0.2801 |
| 0.2761 |
| 0.2710 |
| 0.2714 |
| 0.2702 |
| 0.2659 |
| 0.2650 |
| 0.2642 |
| 0.2647 |
| 0.2663 |
| 0.2795 |
| 0.2682 |
| 0.2676 |
| 0.2683 |
| 0.2745 |
| 0.2738 |
| 0.2763 |
| 0.2779 |
| 0.2804 |
| 0.2760 |
| 0.2758 |
| 0.2760 |
| 0.2749 |
| 0.2753 |
| 0.2744 |
| 0.2740 |
| 0.2739 |
| 0.2738 |
| 0.2734 |
| 0.2728 |
| 0.2719 |
| 0.2643 |
| 0.2720 |
| 0.2715 |
| 0.2713 |
| 0.2710 |
| 0.2700 |
| 0.2699 |
| 0.2679 |
| 0.2681 |
| 0.2687 |
| 0.2687 |
| 0.2677 |
| 0.2684 |
| 0.2721 |
| 0.2682 |
| 0.2662 |
| 0.2556 |
| 0.2552 |
| 0.2555 |
| 0.2531 |
| 0.2536 |
| 0.2547 |
| 0.2534 |
| 0.2540 |
| 0.2513 |
| 0.2521 |
| 0.2516 |
| 0.2516 |