Historia stawek dziennych KHR /UZS ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 riel kambodżański = 3.1431 som uzbecki
minimum na
1 riel kambodżański = 0.2512 som uzbecki
Date | KHR/UZS |
---|---|
3.1154 | |
3.1188 | |
3.1194 | |
3.1105 | |
3.0993 | |
3.1254 | |
3.1338 | |
3.1387 | |
3.1259 | |
3.1157 | |
3.0986 | |
3.0876 | |
3.0795 | |
3.0640 | |
3.0287 | |
3.0284 | |
3.0230 | |
3.0325 | |
3.0400 | |
3.0248 | |
3.0175 | |
3.0203 | |
3.0190 | |
3.0121 | |
2.9962 | |
2.9851 | |
2.9895 | |
2.9847 | |
2.9829 | |
2.9777 | |
2.9528 | |
2.9565 | |
2.9563 | |
2.9525 | |
2.9530 | |
2.9674 | |
2.9564 | |
2.9433 | |
2.9038 | |
2.9075 | |
2.9261 | |
2.9181 | |
2.8311 | |
2.8165 | |
2.8020 | |
2.8052 | |
2.8073 | |
2.8032 | |
2.7888 | |
2.7895 | |
2.7733 | |
2.7681 | |
2.7774 | |
2.7880 | |
2.7729 | |
2.7739 | |
2.7686 | |
2.8069 | |
2.8182 | |
2.8226 | |
2.8056 | |
2.8078 | |
2.7759 | |
2.7696 | |
2.7635 | |
2.7616 | |
2.7426 | |
2.7630 | |
2.7415 | |
2.7297 | |
2.7238 | |
2.7456 | |
2.7281 | |
2.7454 | |
2.7114 | |
2.7026 | |
2.7048 | |
2.7014 | |
2.6989 | |
2.6866 | |
2.7000 | |
2.6712 | |
2.6658 | |
2.6671 | |
2.6670 | |
2.6609 | |
2.6586 | |
2.6495 | |
2.6548 | |
2.6576 | |
2.6451 | |
2.6657 | |
2.6782 | |
2.6849 | |
2.6804 | |
2.6595 | |
2.6648 | |
2.6908 | |
2.7092 | |
2.7102 | |
2.7158 | |
2.7322 | |
2.7508 | |
2.7385 | |
2.7564 | |
2.7850 | |
2.8542 | |
2.7064 | |
2.6731 | |
2.6783 | |
2.6644 | |
2.6624 | |
2.6669 | |
2.6606 | |
2.6616 | |
2.6555 | |
2.6592 | |
2.6595 | |
2.6567 | |
2.6516 | |
2.6624 | |
2.6451 | |
2.6517 | |
2.6463 | |
2.6364 | |
2.6277 | |
2.6202 | |
2.6262 | |
2.6242 | |
2.6162 | |
2.6178 | |
2.6105 | |
2.6179 | |
2.6103 | |
2.6177 | |
2.6126 | |
2.6099 | |
2.6245 | |
2.6043 | |
2.6134 | |
2.6154 | |
2.6015 | |
2.6084 | |
2.6044 | |
2.5902 | |
2.5979 | |
2.5965 | |
2.5832 | |
2.5979 | |
2.5972 | |
2.5991 | |
2.5931 | |
2.5963 | |
2.6027 | |
2.6002 | |
2.5897 | |
2.5936 | |
2.5891 | |
2.5850 | |
2.5875 | |
2.5825 | |
2.5840 | |
2.5927 | |
2.5814 | |
2.5788 | |
2.5872 | |
2.5906 | |
2.5683 | |
2.5732 | |
2.5817 | |
2.5971 | |
2.5851 | |
2.5611 | |
2.5533 | |
2.5578 | |
2.5657 | |
2.5479 | |
2.5485 | |
2.5495 | |
2.5265 | |
2.5268 | |
2.5220 | |
2.5145 | |
2.5134 | |
2.5162 | |
2.4990 | |
2.4998 | |
2.4975 | |
2.5071 | |
2.4888 | |
2.4937 | |
2.4759 | |
2.4901 | |
2.4935 | |
2.4781 | |
2.4858 | |
2.4841 | |
2.5022 | |
2.5012 | |
2.4615 | |
2.4612 | |
2.4573 | |
2.4701 | |
2.4621 | |
2.4649 | |
2.4844 | |
2.4957 | |
2.3482 | |
2.3592 | |
2.3557 | |
2.3367 | |
2.3244 | |
2.3433 | |
2.3324 | |
2.3332 | |
2.3333 | |
2.3311 | |
2.3356 | |
2.3542 | |
2.3514 | |
2.3482 | |
2.3346 | |
2.3388 | |
2.3466 | |
2.3446 | |
2.3365 | |
2.3395 | |
2.3425 | |
2.3457 | |
2.3250 | |
2.3323 | |
2.3231 | |
2.3239 | |
2.3205 | |
2.3078 | |
2.3019 | |
2.2947 | |
2.2943 | |
2.2940 | |
2.2822 | |
2.2825 | |
2.2409 | |
2.1264 | |
2.1210 | |
2.1133 | |
2.1025 | |
2.1039 | |
2.1064 | |
2.0925 | |
2.1065 | |
2.0840 | |
2.0913 | |
2.0868 | |
2.0901 | |
2.0851 | |
2.0771 | |
2.0805 | |
2.0851 | |
2.0787 | |
2.0827 | |
2.0915 | |
2.0944 | |
2.0987 | |
2.0863 | |
2.1798 | |
2.1309 | |
2.0990 | |
2.0996 | |
2.0945 | |
2.0929 | |
2.0910 | |
2.0809 | |
2.0780 | |
2.0764 | |
2.0709 | |
2.0702 | |
2.0715 | |
2.0608 | |
2.0619 | |
2.0496 | |
2.0477 | |
2.0215 | |
2.0380 | |
2.0279 | |
2.0162 | |
2.0055 | |
2.0091 | |
1.9794 | |
1.9609 | |
1.9181 | |
1.9152 | |
1.9147 | |
1.9142 | |
1.9198 | |
1.9127 | |
1.9141 | |
1.9189 | |
1.9196 | |
1.9301 | |
1.9310 | |
1.9304 | |
1.9365 | |
1.9405 | |
1.9518 | |
1.9566 | |
1.9630 | |
1.9685 | |
1.9721 | |
1.9839 | |
1.9924 | |
2.0110 | |
2.0142 | |
2.0347 | |
2.0282 | |
2.0530 | |
2.0394 | |
2.0554 | |
2.0249 | |
2.0418 | |
2.0229 | |
2.0256 | |
2.0261 | |
2.0367 | |
2.0189 | |
2.0063 | |
1.9954 | |
1.9977 | |
1.9859 | |
2.0005 | |
1.9852 | |
1.9811 | |
1.9957 | |
1.9918 | |
1.9733 | |
1.9940 | |
1.9901 | |
1.9833 | |
1.9831 | |
1.9805 | |
1.9857 | |
1.9830 | |
1.9880 | |
1.9958 | |
1.0358 | |
1.0208 | |
1.0107 | |
1.0105 | |
0.9993 | |
1.0005 | |
0.9885 | |
0.9816 | |
0.9749 | |
0.9691 | |
0.9615 | |
0.9590 | |
0.9595 | |
0.9428 | |
0.9376 | |
0.9326 | |
0.9435 | |
0.9307 | |
0.9283 | |
0.9325 | |
0.9273 | |
0.9201 | |
0.9115 | |
0.9142 | |
0.8884 | |
0.8864 | |
0.8695 | |
0.8569 | |
0.8358 | |
0.8320 | |
0.8243 | |
0.8094 | |
0.8169 | |
0.8209 | |
0.8080 | |
0.8144 | |
0.8093 | |
0.8035 | |
0.7988 | |
0.8006 | |
0.7961 | |
0.7949 | |
0.7875 | |
0.7822 | |
0.7733 | |
0.7627 | |
0.7608 | |
0.7540 | |
0.7455 | |
0.7467 | |
0.7381 | |
0.7403 | |
0.7442 | |
0.7392 | |
0.7376 | |
0.7418 | |
0.7354 | |
0.7319 | |
0.7354 | |
0.7257 | |
0.7295 | |
0.7271 | |
0.7214 | |
0.7226 | |
0.7193 | |
0.7217 | |
0.7185 | |
0.7212 | |
0.7215 | |
0.7173 | |
0.7187 | |
0.7228 | |
0.7246 | |
0.7240 | |
0.7215 | |
0.7157 | |
0.7158 | |
0.7180 | |
0.7173 | |
0.7118 | |
0.7131 | |
0.7052 | |
0.7052 | |
0.7031 | |
0.6984 | |
0.6994 | |
0.6957 | |
0.6934 | |
0.6908 | |
0.6887 | |
0.6871 | |
0.6868 | |
0.6801 | |
0.6775 | |
0.6745 | |
0.6659 | |
0.6605 | |
0.6580 | |
0.6569 | |
0.6469 | |
0.6422 | |
0.6392 | |
0.6359 | |
0.6351 | |
0.6340 | |
0.6328 | |
0.6323 | |
0.6306 | |
0.6251 | |
0.6256 | |
0.6248 | |
0.6267 | |
0.6290 | |
0.6216 | |
0.6218 | |
0.6278 | |
0.6242 | |
0.6209 | |
0.6218 | |
0.6231 | |
0.6254 | |
0.6243 | |
0.6223 | |
0.6227 | |
0.6238 | |
0.6208 | |
0.6207 | |
0.6192 | |
0.6177 | |
0.6126 | |
0.6100 | |
0.6093 | |
0.6080 | |
0.6047 | |
0.6030 | |
0.6018 | |
0.6004 | |
0.5981 | |
0.5961 | |
0.5973 | |
0.5964 | |
0.5985 | |
0.5957 | |
0.5929 | |
0.5929 | |
0.5932 | |
0.5932 | |
0.5879 | |
0.5855 | |
0.5851 | |
0.5813 | |
0.5820 | |
0.5819 | |
0.5794 | |
0.5797 | |
0.5810 | |
0.5776 | |
0.5762 | |
0.5778 | |
0.5785 | |
0.5768 | |
0.5770 | |
0.5760 | |
0.5753 | |
0.5764 | |
0.5715 | |
0.5723 | |
0.5723 | |
0.5714 | |
0.5714 | |
0.5710 | |
0.5681 | |
0.5700 | |
0.5691 | |
0.5711 | |
0.5680 | |
0.5679 | |
0.5681 | |
0.5655 | |
0.5646 | |
0.5620 | |
0.5607 | |
0.5599 | |
0.5601 | |
0.5606 | |
0.5555 | |
0.5533 | |
0.5500 | |
0.5515 | |
0.5509 | |
0.5514 | |
0.5491 | |
0.5485 | |
0.5515 | |
0.5456 | |
0.5440 | |
0.5415 | |
0.5424 | |
0.5411 | |
0.5471 | |
0.5376 | |
0.5348 | |
0.5316 | |
0.5280 | |
0.5309 | |
0.5296 | |
0.5304 | |
0.5254 | |
0.5226 | |
0.5195 | |
0.5186 | |
0.5178 | |
0.5184 | |
0.5167 | |
0.5124 | |
0.5210 | |
0.5182 | |
0.5194 | |
0.5126 | |
0.5089 | |
0.5208 | |
0.5158 | |
0.5128 | |
0.5211 | |
0.5172 | |
0.5192 | |
0.5172 | |
0.5160 | |
0.5166 | |
0.5163 | |
0.5161 | |
0.5144 | |
0.5103 | |
0.5092 | |
0.5059 | |
0.5052 | |
0.5048 | |
0.5041 | |
0.5034 | |
0.4997 | |
0.4995 | |
0.4986 | |
0.4974 | |
0.4963 | |
0.4963 | |
0.4968 | |
0.4952 | |
0.4935 | |
0.4926 | |
0.4927 | |
0.4909 | |
0.4896 | |
0.4852 | |
0.4839 | |
0.4837 | |
0.4818 | |
0.4822 | |
0.4780 | |
0.4766 | |
0.4752 | |
0.4741 | |
0.4734 | |
0.4713 | |
0.4705 | |
0.4712 | |
0.4673 | |
0.4661 | |
0.4611 | |
0.4609 | |
0.4624 | |
0.4624 | |
0.4661 | |
0.4624 | |
0.4609 | |
0.4651 | |
0.4650 | |
0.4644 | |
0.4677 | |
0.4648 | |
0.4621 | |
0.4637 | |
0.4642 | |
0.4611 | |
0.4597 | |
0.4596 | |
0.4594 | |
0.4558 | |
0.4570 | |
0.4588 | |
0.4551 | |
0.4515 | |
0.4486 | |
0.4387 | |
0.4393 | |
0.4464 | |
0.4461 | |
0.4475 | |
0.4447 | |
0.4458 | |
0.4443 | |
0.4459 | |
0.4443 | |
0.4426 | |
0.4355 | |
0.4339 | |
0.4343 | |
0.4335 | |
0.4317 | |
0.4296 | |
0.4285 | |
0.4319 | |
0.4316 | |
0.4283 | |
0.4287 | |
0.4264 | |
0.4260 | |
0.4256 | |
0.4237 | |
0.4230 | |
0.4224 | |
0.4240 | |
0.4220 | |
0.4189 | |
0.4178 | |
0.4205 | |
0.4197 | |
0.4186 | |
0.4204 | |
0.4250 | |
0.4264 | |
0.4247 | |
0.4258 | |
0.4243 | |
0.4296 | |
0.4276 | |
0.4251 | |
0.4202 | |
0.4188 | |
0.4176 | |
0.4173 | |
0.4163 | |
0.4154 | |
0.4128 | |
0.4113 | |
0.4126 | |
0.4102 | |
0.4091 | |
0.4084 | |
0.4089 | |
0.4079 | |
0.4073 | |
0.4058 | |
0.4070 | |
0.3997 | |
0.4049 | |
0.4046 | |
0.4002 | |
0.3884 | |
0.3877 | |
0.3884 | |
0.3872 | |
0.3868 | |
0.3847 | |
0.3828 | |
0.3875 | |
0.3852 | |
0.3876 | |
0.3853 | |
0.3850 | |
0.3808 | |
0.3867 | |
0.3847 | |
0.3786 | |
0.3831 | |
0.3765 | |
0.3813 | |
0.3805 | |
0.3815 | |
0.3739 | |
0.4042 | |
0.4018 | |
0.4020 | |
0.3709 | |
0.3727 | |
0.3702 | |
0.3693 | |
0.3694 | |
0.3702 | |
0.3669 | |
0.3709 | |
0.3646 | |
0.3672 | |
0.3672 | |
0.3720 | |
0.3687 | |
0.3671 | |
0.3666 | |
0.3660 | |
0.3661 | |
0.3676 | |
0.3640 | |
0.3679 | |
0.3640 | |
0.3670 | |
0.3650 | |
0.3627 | |
0.3634 | |
0.3644 | |
0.3623 | |
0.3618 | |
0.3621 | |
0.3600 | |
0.3607 | |
0.3587 | |
0.3655 | |
0.3610 | |
0.3631 | |
0.3652 | |
0.3603 | |
0.3661 | |
0.3620 | |
0.3600 | |
0.3558 | |
0.3569 | |
0.3582 | |
0.3581 | |
0.3542 | |
0.3591 | |
0.3562 | |
0.3555 | |
0.3555 | |
0.3551 | |
0.3528 | |
0.3527 | |
0.3522 | |
0.3517 | |
0.3499 | |
0.3547 | |
0.3449 | |
0.3518 | |
0.3474 | |
0.3493 | |
0.3434 | |
0.3457 | |
0.3404 | |
0.3460 | |
0.3409 | |
0.3379 | |
0.3388 | |
0.3376 | |
0.3363 | |
0.3397 | |
0.3456 | |
0.3444 | |
0.3458 | |
0.3407 | |
0.3388 | |
0.3344 | |
0.3290 | |
0.3292 | |
0.3303 | |
0.3274 | |
0.3232 | |
0.3232 | |
0.3213 | |
0.3259 | |
0.3261 | |
0.3216 | |
0.3251 | |
0.3204 | |
0.3180 | |
0.3177 | |
0.3199 | |
0.3172 | |
0.3185 | |
0.3174 | |
0.3244 | |
0.3160 | |
0.3153 | |
0.3261 | |
0.3237 | |
0.3262 | |
0.3300 | |
0.3311 | |
0.3310 | |
0.3315 | |
0.3324 | |
0.3322 | |
0.3333 | |
0.3308 | |
0.3309 | |
0.3346 | |
0.3308 | |
0.3345 | |
0.3338 | |
0.3285 | |
0.3316 | |
0.3276 | |
0.3298 | |
0.3281 | |
0.3275 | |
0.3267 | |
0.3277 | |
0.3268 | |
0.3255 | |
0.3263 | |
0.3257 | |
0.3260 | |
0.3254 | |
0.3217 | |
0.3226 | |
0.3223 | |
0.3217 | |
0.3190 | |
0.3186 | |
0.3201 | |
0.3195 | |
0.3173 | |
0.3168 | |
0.3168 | |
0.3162 | |
0.3170 | |
0.3167 | |
0.3165 | |
0.3174 | |
0.3164 | |
0.3161 | |
0.3168 | |
0.3160 | |
0.3160 | |
0.3159 | |
0.3155 | |
0.3150 | |
0.3149 | |
0.3145 | |
0.3142 | |
0.3142 | |
0.3151 | |
0.3138 | |
0.3156 | |
0.3157 | |
0.3142 | |
0.3144 | |
0.3138 | |
0.3136 | |
0.3132 | |
0.3125 | |
0.3111 | |
0.3100 | |
0.3095 | |
0.3096 | |
0.3100 | |
0.3080 | |
0.3071 | |
0.3084 | |
0.3091 | |
0.3080 | |
0.3065 | |
0.3100 | |
0.3080 | |
0.3076 | |
0.3037 | |
0.3030 | |
0.3015 | |
0.2988 | |
0.2993 | |
0.3003 | |
0.2965 | |
0.2968 | |
0.2965 | |
0.2962 | |
0.2978 | |
0.2992 | |
0.3000 | |
0.3009 | |
0.3019 | |
0.3010 | |
0.2989 | |
0.2992 | |
0.2985 | |
0.3025 | |
0.3025 | |
0.3025 | |
0.3024 | |
0.3019 | |
0.3013 | |
0.3059 | |
0.3029 | |
0.3036 | |
0.3043 | |
0.3030 | |
0.3042 | |
0.2706 | |
0.2800 | |
0.2865 | |
0.2864 | |
0.2872 | |
0.2879 | |
0.2843 | |
0.2996 | |
0.3015 | |
0.2880 | |
0.2876 | |
0.2881 | |
0.2846 | |
0.2823 | |
0.2785 | |
0.2858 | |
0.2866 | |
0.2808 | |
0.2920 | |
0.2958 | |
0.2903 | |
0.2925 | |
0.2882 | |
0.2847 | |
0.2868 | |
0.2822 | |
0.2775 | |
0.2809 | |
0.2749 | |
0.2748 | |
0.2721 | |
0.2802 | |
0.2784 | |
0.2719 | |
0.2658 | |
0.2744 | |
0.2803 | |
0.2791 | |
0.2714 | |
0.2754 | |
0.2790 | |
0.2797 | |
0.2808 | |
0.2841 | |
0.2779 | |
0.2763 | |
0.2801 | |
0.2761 | |
0.2710 | |
0.2714 | |
0.2702 | |
0.2659 | |
0.2650 | |
0.2642 | |
0.2647 | |
0.2663 | |
0.2795 | |
0.2682 | |
0.2676 | |
0.2683 | |
0.2745 | |
0.2738 | |
0.2763 | |
0.2779 | |
0.2804 | |
0.2760 | |
0.2758 | |
0.2760 | |
0.2749 | |
0.2753 | |
0.2744 | |
0.2740 | |
0.2739 | |
0.2738 | |
0.2734 | |
0.2728 | |
0.2719 | |
0.2643 | |
0.2720 | |
0.2715 | |
0.2713 | |
0.2710 | |
0.2700 | |
0.2699 | |
0.2679 | |
0.2681 | |
0.2687 | |
0.2687 | |
0.2677 | |
0.2684 | |
0.2721 | |
0.2682 | |
0.2662 | |
0.2556 | |
0.2552 | |
0.2555 | |
0.2531 | |
0.2536 | |
0.2547 | |
0.2534 | |
0.2540 | |
0.2513 | |
0.2521 | |
0.2516 | |
0.2516 | |
0.2601 | |
0.2599 |