Ιστορία των ημερήσιων τιμών KRW /CLP από Δευτέρα, 19 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.8047 πέσο Χιλής
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.3830 πέσο Χιλής
Ιστορία τιμή των CLP / KRW
Date | KRW/CLP |
| 0.6567 |
| 0.6620 |
| 0.6520 |
| 0.6770 |
| 0.6865 |
| 0.6867 |
| 0.6903 |
| 0.7007 |
| 0.6964 |
| 0.7268 |
| 0.7318 |
| 0.7091 |
| 0.7369 |
| 0.7296 |
| 0.7431 |
| 0.7229 |
| 0.7303 |
| 0.7139 |
| 0.6974 |
| 0.6786 |
| 0.6885 |
| 0.6866 |
| 0.6897 |
| 0.6863 |
| 0.6728 |
| 0.6730 |
| 0.6642 |
| 0.6697 |
| 0.6807 |
| 0.7017 |
| 0.6791 |
| 0.6813 |
| 0.6963 |
| 0.7024 |
| 0.6835 |
| 0.6709 |
| 0.6726 |
| 0.6696 |
| 0.6694 |
| 0.6527 |
| 0.6457 |
| 0.6484 |
| 0.6447 |
| 0.6590 |
| 0.6574 |
| 0.6469 |
| 0.6466 |
| 0.6255 |
| 0.6123 |
| 0.6180 |
| 0.6190 |
| 0.6138 |
| 0.6150 |
| 0.6047 |
| 0.6071 |
| 0.5895 |
| 0.6046 |
| 0.6006 |
| 0.6099 |
| 0.6076 |
| 0.6219 |
| 0.6161 |
| 0.6319 |
| 0.6162 |
| 0.6233 |
| 0.6367 |
| 0.6547 |
| 0.6608 |
| 0.6628 |
| 0.6722 |
| 0.6672 |
| 0.6883 |
| 0.6831 |
| 0.6636 |
| 0.6840 |
| 0.6809 |
| 0.6929 |
| 0.6733 |
| 0.6593 |
| 0.6618 |
| 0.6821 |
| 0.6785 |
| 0.6565 |
| 0.6557 |
| 0.6917 |
| 0.6635 |
| 0.6526 |
| 0.6427 |
| 0.6556 |
| 0.6984 |
| 0.6708 |
| 0.6965 |
| 0.6829 |
| 0.7150 |
| 0.7770 |
| 0.7584 |
| 0.7167 |
| 0.7157 |
| 0.6826 |
| 0.6675 |
| 0.6559 |
| 0.6710 |
| 0.6591 |
| 0.6697 |
| 0.6814 |
| 0.6796 |
| 0.6758 |
| 0.6519 |
| 0.6549 |
| 0.6582 |
| 0.6654 |
| 0.6684 |
| 0.6792 |
| 0.6895 |
| 0.6645 |
| 0.6752 |
| 0.6908 |
| 0.6974 |
| 0.7124 |
| 0.7229 |
| 0.7330 |
| 0.7110 |
| 0.7157 |
| 0.7086 |
| 0.6815 |
| 0.6743 |
| 0.6697 |
| 0.6901 |
| 0.6929 |
| 0.6891 |
| 0.6894 |
| 0.6806 |
| 0.6741 |
| 0.6641 |
| 0.6694 |
| 0.6664 |
| 0.6710 |
| 0.6712 |
| 0.6749 |
| 0.6850 |
| 0.6679 |
| 0.6596 |
| 0.6605 |
| 0.6512 |
| 0.6514 |
| 0.6504 |
| 0.6608 |
| 0.6439 |
| 0.6452 |
| 0.6524 |
| 0.6498 |
| 0.6298 |
| 0.6242 |
| 0.6287 |
| 0.6351 |
| 0.6281 |
| 0.6338 |
| 0.6413 |
| 0.6481 |
| 0.6366 |
| 0.6386 |
| 0.6454 |
| 0.6557 |
| 0.6354 |
| 0.6525 |
| 0.6582 |
| 0.6567 |
| 0.6647 |
| 0.6648 |
| 0.6556 |
| 0.6481 |
| 0.6496 |
| 0.6579 |
| 0.6728 |
| 0.6870 |
| 0.6864 |
| 0.6947 |
| 0.6924 |
| 0.6766 |
| 0.6774 |
| 0.6845 |
| 0.6910 |
| 0.6940 |
| 0.6902 |
| 0.6721 |
| 0.6649 |
| 0.6476 |
| 0.6526 |
| 0.6535 |
| 0.6611 |
| 0.6821 |
| 0.6795 |
| 0.6353 |
| 0.6427 |
| 0.6546 |
| 0.6560 |
| 0.6707 |
| 0.6849 |
| 0.6778 |
| 0.6481 |
| 0.6418 |
| 0.6482 |
| 0.6487 |
| 0.6689 |
| 0.6735 |
| 0.6851 |
| 0.7019 |
| 0.7035 |
| 0.6998 |
| 0.6949 |
| 0.7022 |
| 0.6823 |
| 0.6920 |
| 0.6988 |
| 0.6836 |
| 0.6634 |
| 0.6710 |
| 0.6687 |
| 0.6616 |
| 0.6698 |
| 0.6660 |
| 0.6709 |
| 0.6632 |
| 0.6331 |
| 0.6478 |
| 0.6517 |
| 0.6749 |
| 0.6784 |
| 0.7063 |
| 0.6656 |
| 0.6543 |
| 0.6390 |
| 0.6206 |
| 0.6198 |
| 0.6036 |
| 0.6007 |
| 0.6081 |
| 0.6044 |
| 0.5995 |
| 0.5999 |
| 0.5977 |
| 0.5942 |
| 0.5886 |
| 0.5863 |
| 0.5924 |
| 0.5885 |
| 0.5865 |
| 0.5760 |
| 0.5830 |
| 0.5862 |
| 0.5902 |
| 0.5902 |
| 0.5912 |
| 0.5974 |
| 0.5909 |
| 0.5827 |
| 0.5836 |
| 0.5811 |
| 0.5847 |
| 0.5823 |
| 0.5822 |
| 0.5814 |
| 0.5899 |
| 0.5988 |
| 0.5903 |
| 0.5926 |
| 0.5847 |
| 0.5818 |
| 0.5874 |
| 0.5878 |
| 0.5816 |
| 0.5985 |
| 0.5931 |
| 0.6000 |
| 0.6097 |
| 0.6231 |
| 0.6138 |
| 0.6095 |
| 0.5989 |
| 0.6032 |
| 0.5989 |
| 0.5941 |
| 0.6040 |
| 0.6052 |
| 0.6067 |
| 0.6027 |
| 0.5960 |
| 0.5985 |
| 0.5902 |
| 0.6017 |
| 0.6094 |
| 0.6122 |
| 0.6131 |
| 0.5943 |
| 0.5984 |
| 0.5806 |
| 0.5744 |
| 0.5717 |
| 0.5842 |
| 0.5760 |
| 0.5846 |
| 0.5870 |
| 0.5731 |
| 0.5769 |
| 0.5867 |
| 0.5888 |
| 0.5807 |
| 0.5913 |
| 0.5844 |
| 0.5821 |
| 0.5722 |
| 0.5574 |
| 0.5573 |
| 0.5648 |
| 0.5683 |
| 0.5624 |
| 0.5677 |
| 0.5674 |
| 0.5552 |
| 0.5488 |
| 0.5563 |
| 0.5518 |
| 0.5507 |
| 0.5637 |
| 0.5655 |
| 0.5663 |
| 0.5666 |
| 0.5754 |
| 0.5778 |
| 0.5722 |
| 0.6023 |
| 0.5966 |
| 0.5847 |
| 0.5805 |
| 0.5620 |
| 0.5678 |
| 0.5683 |
| 0.5607 |
| 0.5489 |
| 0.5538 |
| 0.5589 |
| 0.5546 |
| 0.5533 |
| 0.5512 |
| 0.5505 |
| 0.5624 |
| 0.5646 |
| 0.5692 |
| 0.5784 |
| 0.5808 |
| 0.5849 |
| 0.5849 |
| 0.5798 |
| 0.5758 |
| 0.5829 |
| 0.5831 |
| 0.5848 |
| 0.5984 |
| 0.5998 |
| 0.6011 |
| 0.5987 |
| 0.5998 |
| 0.5859 |
| 0.5785 |
| 0.5711 |
| 0.5716 |
| 0.5902 |
| 0.5993 |
| 0.5935 |
| 0.5817 |
| 0.5737 |
| 0.5707 |
| 0.5611 |
| 0.5594 |
| 0.5663 |
| 0.5542 |
| 0.5624 |
| 0.5608 |
| 0.5583 |
| 0.5578 |
| 0.5624 |
| 0.5709 |
| 0.5573 |
| 0.5703 |
| 0.5777 |
| 0.5740 |
| 0.5725 |
| 0.5721 |
| 0.5700 |
| 0.5811 |
| 0.5893 |
| 0.6036 |
| 0.5984 |
| 0.6014 |
| 0.6039 |
| 0.6019 |
| 0.6107 |
| 0.5991 |
| 0.5963 |
| 0.5893 |
| 0.5917 |
| 0.5953 |
| 0.5776 |
| 0.5740 |
| 0.5733 |
| 0.5715 |
| 0.5777 |
| 0.5865 |
| 0.5798 |
| 0.5821 |
| 0.5798 |
| 0.5819 |
| 0.5841 |
| 0.5727 |
| 0.5779 |
| 0.5775 |
| 0.5789 |
| 0.5923 |
| 0.5823 |
| 0.5825 |
| 0.5771 |
| 0.5583 |
| 0.5671 |
| 0.5581 |
| 0.5702 |
| 0.5893 |
| 0.5832 |
| 0.5891 |
| 0.5997 |
| 0.5993 |
| 0.6031 |
| 0.6029 |
| 0.5984 |
| 0.5965 |
| 0.5976 |
| 0.6029 |
| 0.6175 |
| 0.6135 |
| 0.6039 |
| 0.6060 |
| 0.6074 |
| 0.6059 |
| 0.6021 |
| 0.5885 |
| 0.5855 |
| 0.5900 |
| 0.5814 |
| 0.5816 |
| 0.5767 |
| 0.5858 |
| 0.5877 |
| 0.5833 |
| 0.5803 |
| 0.5814 |
| 0.5694 |
| 0.5629 |
| 0.5683 |
| 0.5682 |
| 0.5663 |
| 0.5746 |
| 0.5672 |
| 0.5631 |
| 0.5595 |
| 0.5559 |
| 0.5518 |
| 0.5575 |
| 0.5683 |
| 0.5693 |
| 0.5689 |
| 0.5625 |
| 0.5650 |
| 0.5663 |
| 0.5636 |
| 0.5649 |
| 0.5643 |
| 0.5602 |
| 0.5603 |
| 0.5642 |
| 0.5700 |
| 0.5729 |
| 0.5773 |
| 0.5820 |
| 0.5685 |
| 0.5562 |
| 0.5520 |
| 0.5546 |
| 0.5624 |
| 0.5475 |
| 0.5511 |
| 0.5347 |
| 0.5425 |
| 0.5406 |
| 0.5402 |
| 0.5552 |
| 0.5523 |
| 0.5509 |
| 0.5605 |
| 0.5711 |
| 0.5753 |
| 0.5743 |
| 0.5732 |
| 0.5824 |
| 0.5715 |
| 0.5663 |
| 0.5566 |
| 0.5528 |
| 0.5493 |
| 0.5499 |
| 0.5435 |
| 0.5443 |
| 0.5456 |
| 0.5426 |
| 0.5451 |
| 0.5411 |
| 0.5387 |
| 0.5411 |
| 0.5368 |
| 0.5403 |
| 0.5494 |
| 0.5400 |
| 0.5368 |
| 0.5291 |
| 0.5235 |
| 0.5154 |
| 0.5214 |
| 0.5343 |
| 0.5337 |
| 0.5248 |
| 0.5166 |
| 0.5155 |
| 0.5171 |
| 0.5167 |
| 0.5079 |
| 0.5083 |
| 0.4990 |
| 0.5004 |
| 0.4980 |
| 0.4975 |
| 0.5011 |
| 0.5014 |
| 0.5034 |
| 0.4904 |
| 0.4904 |
| 0.4856 |
| 0.4820 |
| 0.4770 |
| 0.4712 |
| 0.4649 |
| 0.4655 |
| 0.4694 |
| 0.4626 |
| 0.4668 |
| 0.4677 |
| 0.4626 |
| 0.4594 |
| 0.4628 |
| 0.4561 |
| 0.4598 |
| 0.4588 |
| 0.4493 |
| 0.4480 |
| 0.4421 |
| 0.4454 |
| 0.4416 |
| 0.4380 |
| 0.4465 |
| 0.4447 |
| 0.4354 |
| 0.4323 |
| 0.4274 |
| 0.4298 |
| 0.4264 |
| 0.4259 |
| 0.4209 |
| 0.4104 |
| 0.4245 |
| 0.4249 |
| 0.4241 |
| 0.4304 |
| 0.4358 |
| 0.4360 |
| 0.4363 |
| 0.4309 |
| 0.4336 |
| 0.4344 |
| 0.4441 |
| 0.4485 |
| 0.4448 |
| 0.4498 |
| 0.4460 |
| 0.4429 |
| 0.4415 |
| 0.4446 |
| 0.4423 |
| 0.4435 |
| 0.4410 |
| 0.4409 |
| 0.4392 |
| 0.4312 |
| 0.4255 |
| 0.4258 |
| 0.4258 |
| 0.4235 |
| 0.4215 |
| 0.4235 |
| 0.4248 |
| 0.4237 |
| 0.4260 |
| 0.4237 |
| 0.4251 |
| 0.4246 |
| 0.4268 |
| 0.4266 |
| 0.4364 |
| 0.4380 |
| 0.4344 |
| 0.4336 |
| 0.4279 |
| 0.4381 |
| 0.4331 |
| 0.4325 |
| 0.4274 |
| 0.4249 |
| 0.4285 |
| 0.4282 |
| 0.4277 |
| 0.4269 |
| 0.4316 |
| 0.4278 |
| 0.4305 |
| 0.4310 |
| 0.4340 |
| 0.4286 |
| 0.4300 |
| 0.4266 |
| 0.4288 |
| 0.4319 |
| 0.4349 |
| 0.4357 |
| 0.4428 |
| 0.4492 |
| 0.4513 |
| 0.4420 |
| 0.4472 |
| 0.4549 |
| 0.4535 |
| 0.4524 |
| 0.4454 |
| 0.4464 |
| 0.4412 |
| 0.4476 |
| 0.4399 |
| 0.4435 |
| 0.4446 |
| 0.4333 |
| 0.4240 |
| 0.4410 |
| 0.4317 |
| 0.4324 |
| 0.4329 |
| 0.4348 |
| 0.4356 |
| 0.4366 |
| 0.4385 |
| 0.4373 |
| 0.4411 |
| 0.4381 |
| 0.4369 |
| 0.4354 |
| 0.4309 |
| 0.4341 |
| 0.4331 |
| 0.4305 |
| 0.4300 |
| 0.4340 |
| 0.4333 |
| 0.4345 |
| 0.4356 |
| 0.4332 |
| 0.4368 |
| 0.4322 |
| 0.4281 |
| 0.4268 |
| 0.4243 |
| 0.4224 |
| 0.4192 |
| 0.4187 |
| 0.4334 |
| 0.4321 |
| 0.4398 |
| 0.4393 |
| 0.4412 |
| 0.4149 |
| 0.4101 |
| 0.4081 |
| 0.4139 |
| 0.4223 |
| 0.4190 |
| 0.4248 |
| 0.4263 |
| 0.4310 |
| 0.4417 |
| 0.4349 |
| 0.4318 |
| 0.4310 |
| 0.4301 |
| 0.4233 |
| 0.4278 |
| 0.4271 |
| 0.4217 |
| 0.4187 |
| 0.4285 |
| 0.4283 |
| 0.4426 |
| 0.4431 |
| 0.4366 |
| 0.4377 |
| 0.4471 |
| 0.4392 |
| 0.4469 |
| 0.4498 |
| 0.4352 |
| 0.4410 |
| 0.4361 |
| 0.4539 |
| 0.4760 |
| 0.4669 |
| 0.4648 |
| 0.4717 |
| 0.4718 |
| 0.4627 |
| 0.4666 |
| 0.4683 |
| 0.4693 |
| 0.4552 |
| 0.4552 |
| 0.4556 |
| 0.4607 |
| 0.4572 |
| 0.4625 |
| 0.4523 |
| 0.4412 |
| 0.4361 |
| 0.4371 |
| 0.4389 |
| 0.4340 |
| 0.4255 |
| 0.4297 |
| 0.4360 |
| 0.4267 |
| 0.4294 |
| 0.4316 |
| 0.4429 |
| 0.4470 |
| 0.4530 |
| 0.4677 |
| 0.4744 |
| 0.4748 |
| 0.4564 |
| 0.4533 |
| 0.4518 |
| 0.4450 |
| 0.4431 |
| 0.4407 |
| 0.4449 |
| 0.4452 |
| 0.4421 |
| 0.4342 |
| 0.4261 |
| 0.4199 |
| 0.4261 |
| 0.4127 |
| 0.4194 |
| 0.4476 |
| 0.4532 |
| 0.4531 |
| 0.4516 |
| 0.4449 |
| 0.4574 |
| 0.4564 |
| 0.4425 |
| 0.4377 |
| 0.4352 |
| 0.4461 |
| 0.4167 |
| 0.4214 |
| 0.4095 |
| 0.3926 |
| 0.3830 |
| 0.4168 |
| 0.4078 |
| 0.4419 |
| 0.4469 |
| 0.4403 |
| 0.4573 |
| 0.4532 |
| 0.4881 |
| 0.4909 |
| 0.4824 |
| 0.4685 |
| 0.4613 |
| 0.4607 |
| 0.4559 |
| 0.4501 |
| 0.4758 |
| 0.5271 |
| 0.4705 |
| 0.4648 |
| 0.5017 |
| 0.4594 |
| 0.4600 |
| 0.4770 |
| 0.4764 |
| 0.4863 |
| 0.4622 |
| 0.4826 |
| 0.4967 |
| 0.5024 |
| 0.4992 |
| 0.4896 |
| 0.4897 |
| 0.4959 |
| 0.4883 |
| 0.4990 |
| 0.4798 |
| 0.4795 |
| 0.4700 |
| 0.4782 |
| 0.4543 |
| 0.4483 |
| 0.4525 |
| 0.4662 |
| 0.4558 |
| 0.4683 |
| 0.4599 |
| 0.4461 |
| 0.4497 |
| 0.4515 |
| 0.4204 |
| 0.4637 |
| 0.4789 |
| 0.4938 |
| 0.4918 |
| 0.4949 |
| 0.4951 |
| 0.4928 |
| 0.5059 |
| 0.5028 |
| 0.5265 |
| 0.5319 |
| 0.5276 |
| 0.5364 |
| 0.5387 |
| 0.5474 |
| 0.5538 |
| 0.5517 |
| 0.5555 |
| 0.5480 |
| 0.5443 |
| 0.5483 |
| 0.5408 |
| 0.5501 |
| 0.5568 |
| 0.5572 |
| 0.5534 |
| 0.5509 |
| 0.5583 |
| 0.5585 |
| 0.5551 |
| 0.5594 |
| 0.5666 |
| 0.5662 |
| 0.5626 |
| 0.5612 |
| 0.5651 |
| 0.5722 |
| 0.5687 |
| 0.5644 |
| 0.5662 |
| 0.5660 |
| 0.5631 |
| 0.5601 |
| 0.5609 |
| 0.5628 |
| 0.5650 |
| 0.5706 |
| 0.5700 |
| 0.5751 |
| 0.5757 |
| 0.5735 |
| 0.5685 |
| 0.5707 |
| 0.5690 |
| 0.5693 |
| 0.5652 |
| 0.5830 |
| 0.5842 |
| 0.5770 |
| 0.5748 |
| 0.5743 |
| 0.5782 |
| 0.5733 |
| 0.5716 |
| 0.5665 |
| 0.5670 |
| 0.5670 |
| 0.5672 |
| 0.5657 |
| 0.5635 |
| 0.5566 |
| 0.5567 |
| 0.5491 |
| 0.5555 |
| 0.5569 |
| 0.5651 |
| 0.5723 |
| 0.5622 |
| 0.5642 |
| 0.5617 |
| 0.5572 |
| 0.5549 |
| 0.5613 |
| 0.5662 |
| 0.5644 |
| 0.5681 |
| 0.5720 |
| 0.5716 |
| 0.5705 |
| 0.5812 |
| 0.5669 |
| 0.5710 |
| 0.5732 |
| 0.5548 |
| 0.5533 |
| 0.5493 |
| 0.5532 |
| 0.5459 |
| 0.5485 |
| 0.5359 |
| 0.5439 |
| 0.5415 |
| 0.5463 |
| 0.5466 |
| 0.5424 |
| 0.5394 |
| 0.5347 |
| 0.5406 |
| 0.5443 |
| 0.5460 |
| 0.5438 |
| 0.5405 |
| 0.5340 |
| 0.5339 |
| 0.5092 |
| 0.5077 |
| 0.5088 |
| 0.4954 |
| 0.5154 |
| 0.5004 |
| 0.5060 |
| 0.5094 |
| 0.5133 |
| 0.5252 |
| 0.5134 |
| 0.5112 |
| 0.5097 |
| 0.5066 |
| 0.5200 |
| 0.5203 |
| 0.5225 |
| 0.5200 |
| 0.5307 |
| 0.5304 |
| 0.5294 |
| 0.5375 |
| 0.5482 |
| 0.5529 |
| 0.5569 |
| 0.5600 |
| 0.5591 |
| 0.5731 |
| 0.5765 |
| 0.5838 |
| 0.5861 |
| 0.5792 |
| 0.5801 |
| 0.5738 |
| 0.5724 |
| 0.5813 |
| 0.5758 |
| 0.5719 |
| 0.5669 |
| 0.5811 |
| 0.5787 |
| 0.5820 |
| 0.5881 |
| 0.5814 |
| 0.5721 |
| 0.5547 |
| 0.5585 |
| 0.5615 |
| 0.5644 |
| 0.5598 |
| 0.5501 |
| 0.5424 |
| 0.5361 |
| 0.5369 |
| 0.5391 |
| 0.5574 |
| 0.5578 |
| 0.5626 |
| 0.5558 |
| 0.5441 |
| 0.5436 |
| 0.5489 |
| 0.5370 |
| 0.5315 |
| 0.5189 |
| 0.5267 |
| 0.5336 |
| 0.5342 |
| 0.5383 |
| 0.5411 |
| 0.5461 |
| 0.5495 |
| 0.5519 |
| 0.5507 |
| 0.5489 |
| 0.5492 |
| 0.5375 |
| 0.5482 |
| 0.5501 |
| 0.5495 |
| 0.5603 |
| 0.5554 |
| 0.5534 |
| 0.5435 |
| 0.5448 |
| 0.5390 |
| 0.5355 |
| 0.5339 |
| 0.5284 |
| 0.5221 |