ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /CLP ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.8047 เปโซชิลี
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.3830 เปโซชิลี
Date | KRW/CLP |
---|---|
0.6567 | |
0.6620 | |
0.6520 | |
0.6770 | |
0.6865 | |
0.6867 | |
0.6903 | |
0.7007 | |
0.6964 | |
0.7268 | |
0.7318 | |
0.7091 | |
0.7369 | |
0.7296 | |
0.7431 | |
0.7229 | |
0.7303 | |
0.7139 | |
0.6974 | |
0.6786 | |
0.6885 | |
0.6866 | |
0.6897 | |
0.6863 | |
0.6728 | |
0.6730 | |
0.6642 | |
0.6697 | |
0.6807 | |
0.7017 | |
0.6791 | |
0.6813 | |
0.6963 | |
0.7024 | |
0.6835 | |
0.6709 | |
0.6726 | |
0.6696 | |
0.6694 | |
0.6527 | |
0.6457 | |
0.6484 | |
0.6447 | |
0.6590 | |
0.6574 | |
0.6469 | |
0.6466 | |
0.6255 | |
0.6123 | |
0.6180 | |
0.6190 | |
0.6138 | |
0.6150 | |
0.6047 | |
0.6071 | |
0.5895 | |
0.6046 | |
0.6006 | |
0.6099 | |
0.6076 | |
0.6219 | |
0.6161 | |
0.6319 | |
0.6162 | |
0.6233 | |
0.6367 | |
0.6547 | |
0.6608 | |
0.6628 | |
0.6722 | |
0.6672 | |
0.6883 | |
0.6831 | |
0.6636 | |
0.6840 | |
0.6809 | |
0.6929 | |
0.6733 | |
0.6593 | |
0.6618 | |
0.6821 | |
0.6785 | |
0.6565 | |
0.6557 | |
0.6917 | |
0.6635 | |
0.6526 | |
0.6427 | |
0.6556 | |
0.6984 | |
0.6708 | |
0.6965 | |
0.6829 | |
0.7150 | |
0.7770 | |
0.7584 | |
0.7167 | |
0.7157 | |
0.6826 | |
0.6675 | |
0.6559 | |
0.6710 | |
0.6591 | |
0.6697 | |
0.6814 | |
0.6796 | |
0.6758 | |
0.6519 | |
0.6549 | |
0.6582 | |
0.6654 | |
0.6684 | |
0.6792 | |
0.6895 | |
0.6645 | |
0.6752 | |
0.6908 | |
0.6974 | |
0.7124 | |
0.7229 | |
0.7330 | |
0.7110 | |
0.7157 | |
0.7086 | |
0.6815 | |
0.6743 | |
0.6697 | |
0.6901 | |
0.6929 | |
0.6891 | |
0.6894 | |
0.6806 | |
0.6741 | |
0.6641 | |
0.6694 | |
0.6664 | |
0.6710 | |
0.6712 | |
0.6749 | |
0.6850 | |
0.6679 | |
0.6596 | |
0.6605 | |
0.6512 | |
0.6514 | |
0.6504 | |
0.6608 | |
0.6439 | |
0.6452 | |
0.6524 | |
0.6498 | |
0.6298 | |
0.6242 | |
0.6287 | |
0.6351 | |
0.6281 | |
0.6338 | |
0.6413 | |
0.6481 | |
0.6366 | |
0.6386 | |
0.6454 | |
0.6557 | |
0.6354 | |
0.6525 | |
0.6582 | |
0.6567 | |
0.6647 | |
0.6648 | |
0.6556 | |
0.6481 | |
0.6496 | |
0.6579 | |
0.6728 | |
0.6870 | |
0.6864 | |
0.6947 | |
0.6924 | |
0.6766 | |
0.6774 | |
0.6845 | |
0.6910 | |
0.6940 | |
0.6902 | |
0.6721 | |
0.6649 | |
0.6476 | |
0.6526 | |
0.6535 | |
0.6611 | |
0.6821 | |
0.6795 | |
0.6353 | |
0.6427 | |
0.6546 | |
0.6560 | |
0.6707 | |
0.6849 | |
0.6778 | |
0.6481 | |
0.6418 | |
0.6482 | |
0.6487 | |
0.6689 | |
0.6735 | |
0.6851 | |
0.7019 | |
0.7035 | |
0.6998 | |
0.6949 | |
0.7022 | |
0.6823 | |
0.6920 | |
0.6988 | |
0.6836 | |
0.6634 | |
0.6710 | |
0.6687 | |
0.6616 | |
0.6698 | |
0.6660 | |
0.6709 | |
0.6632 | |
0.6331 | |
0.6478 | |
0.6517 | |
0.6749 | |
0.6784 | |
0.7063 | |
0.6656 | |
0.6543 | |
0.6390 | |
0.6206 | |
0.6198 | |
0.6036 | |
0.6007 | |
0.6081 | |
0.6044 | |
0.5995 | |
0.5999 | |
0.5977 | |
0.5942 | |
0.5886 | |
0.5863 | |
0.5924 | |
0.5885 | |
0.5865 | |
0.5760 | |
0.5830 | |
0.5862 | |
0.5902 | |
0.5902 | |
0.5912 | |
0.5974 | |
0.5909 | |
0.5827 | |
0.5836 | |
0.5811 | |
0.5847 | |
0.5823 | |
0.5822 | |
0.5814 | |
0.5899 | |
0.5988 | |
0.5903 | |
0.5926 | |
0.5847 | |
0.5818 | |
0.5874 | |
0.5878 | |
0.5816 | |
0.5985 | |
0.5931 | |
0.6000 | |
0.6097 | |
0.6231 | |
0.6138 | |
0.6095 | |
0.5989 | |
0.6032 | |
0.5989 | |
0.5941 | |
0.6040 | |
0.6052 | |
0.6067 | |
0.6027 | |
0.5960 | |
0.5985 | |
0.5902 | |
0.6017 | |
0.6094 | |
0.6122 | |
0.6131 | |
0.5943 | |
0.5984 | |
0.5806 | |
0.5744 | |
0.5717 | |
0.5842 | |
0.5760 | |
0.5846 | |
0.5870 | |
0.5731 | |
0.5769 | |
0.5867 | |
0.5888 | |
0.5807 | |
0.5913 | |
0.5844 | |
0.5821 | |
0.5722 | |
0.5574 | |
0.5573 | |
0.5648 | |
0.5683 | |
0.5624 | |
0.5677 | |
0.5674 | |
0.5552 | |
0.5488 | |
0.5563 | |
0.5518 | |
0.5507 | |
0.5637 | |
0.5655 | |
0.5663 | |
0.5666 | |
0.5754 | |
0.5778 | |
0.5722 | |
0.6023 | |
0.5966 | |
0.5847 | |
0.5805 | |
0.5620 | |
0.5678 | |
0.5683 | |
0.5607 | |
0.5489 | |
0.5538 | |
0.5589 | |
0.5546 | |
0.5533 | |
0.5512 | |
0.5505 | |
0.5624 | |
0.5646 | |
0.5692 | |
0.5784 | |
0.5808 | |
0.5849 | |
0.5849 | |
0.5798 | |
0.5758 | |
0.5829 | |
0.5831 | |
0.5848 | |
0.5984 | |
0.5998 | |
0.6011 | |
0.5987 | |
0.5998 | |
0.5859 | |
0.5785 | |
0.5711 | |
0.5716 | |
0.5902 | |
0.5993 | |
0.5935 | |
0.5817 | |
0.5737 | |
0.5707 | |
0.5611 | |
0.5594 | |
0.5663 | |
0.5542 | |
0.5624 | |
0.5608 | |
0.5583 | |
0.5578 | |
0.5624 | |
0.5709 | |
0.5573 | |
0.5703 | |
0.5777 | |
0.5740 | |
0.5725 | |
0.5721 | |
0.5700 | |
0.5811 | |
0.5893 | |
0.6036 | |
0.5984 | |
0.6014 | |
0.6039 | |
0.6019 | |
0.6107 | |
0.5991 | |
0.5963 | |
0.5893 | |
0.5917 | |
0.5953 | |
0.5776 | |
0.5740 | |
0.5733 | |
0.5715 | |
0.5777 | |
0.5865 | |
0.5798 | |
0.5821 | |
0.5798 | |
0.5819 | |
0.5841 | |
0.5727 | |
0.5779 | |
0.5775 | |
0.5789 | |
0.5923 | |
0.5823 | |
0.5825 | |
0.5771 | |
0.5583 | |
0.5671 | |
0.5581 | |
0.5702 | |
0.5893 | |
0.5832 | |
0.5891 | |
0.5997 | |
0.5993 | |
0.6031 | |
0.6029 | |
0.5984 | |
0.5965 | |
0.5976 | |
0.6029 | |
0.6175 | |
0.6135 | |
0.6039 | |
0.6060 | |
0.6074 | |
0.6059 | |
0.6021 | |
0.5885 | |
0.5855 | |
0.5900 | |
0.5814 | |
0.5816 | |
0.5767 | |
0.5858 | |
0.5877 | |
0.5833 | |
0.5803 | |
0.5814 | |
0.5694 | |
0.5629 | |
0.5683 | |
0.5682 | |
0.5663 | |
0.5746 | |
0.5672 | |
0.5631 | |
0.5595 | |
0.5559 | |
0.5518 | |
0.5575 | |
0.5683 | |
0.5693 | |
0.5689 | |
0.5625 | |
0.5650 | |
0.5663 | |
0.5636 | |
0.5649 | |
0.5643 | |
0.5602 | |
0.5603 | |
0.5642 | |
0.5700 | |
0.5729 | |
0.5773 | |
0.5820 | |
0.5685 | |
0.5562 | |
0.5520 | |
0.5546 | |
0.5624 | |
0.5475 | |
0.5511 | |
0.5347 | |
0.5425 | |
0.5406 | |
0.5402 | |
0.5552 | |
0.5523 | |
0.5509 | |
0.5605 | |
0.5711 | |
0.5753 | |
0.5743 | |
0.5732 | |
0.5824 | |
0.5715 | |
0.5663 | |
0.5566 | |
0.5528 | |
0.5493 | |
0.5499 | |
0.5435 | |
0.5443 | |
0.5456 | |
0.5426 | |
0.5451 | |
0.5411 | |
0.5387 | |
0.5411 | |
0.5368 | |
0.5403 | |
0.5494 | |
0.5400 | |
0.5368 | |
0.5291 | |
0.5235 | |
0.5154 | |
0.5214 | |
0.5343 | |
0.5337 | |
0.5248 | |
0.5166 | |
0.5155 | |
0.5171 | |
0.5167 | |
0.5079 | |
0.5083 | |
0.4990 | |
0.5004 | |
0.4980 | |
0.4975 | |
0.5011 | |
0.5014 | |
0.5034 | |
0.4904 | |
0.4904 | |
0.4856 | |
0.4820 | |
0.4770 | |
0.4712 | |
0.4649 | |
0.4655 | |
0.4694 | |
0.4626 | |
0.4668 | |
0.4677 | |
0.4626 | |
0.4594 | |
0.4628 | |
0.4561 | |
0.4598 | |
0.4588 | |
0.4493 | |
0.4480 | |
0.4421 | |
0.4454 | |
0.4416 | |
0.4380 | |
0.4465 | |
0.4447 | |
0.4354 | |
0.4323 | |
0.4274 | |
0.4298 | |
0.4264 | |
0.4259 | |
0.4209 | |
0.4104 | |
0.4245 | |
0.4249 | |
0.4241 | |
0.4304 | |
0.4358 | |
0.4360 | |
0.4363 | |
0.4309 | |
0.4336 | |
0.4344 | |
0.4441 | |
0.4485 | |
0.4448 | |
0.4498 | |
0.4460 | |
0.4429 | |
0.4415 | |
0.4446 | |
0.4423 | |
0.4435 | |
0.4410 | |
0.4409 | |
0.4392 | |
0.4312 | |
0.4255 | |
0.4258 | |
0.4258 | |
0.4235 | |
0.4215 | |
0.4235 | |
0.4248 | |
0.4237 | |
0.4260 | |
0.4237 | |
0.4251 | |
0.4246 | |
0.4268 | |
0.4266 | |
0.4364 | |
0.4380 | |
0.4344 | |
0.4336 | |
0.4279 | |
0.4381 | |
0.4331 | |
0.4325 | |
0.4274 | |
0.4249 | |
0.4285 | |
0.4282 | |
0.4277 | |
0.4269 | |
0.4316 | |
0.4278 | |
0.4305 | |
0.4310 | |
0.4340 | |
0.4286 | |
0.4300 | |
0.4266 | |
0.4288 | |
0.4319 | |
0.4349 | |
0.4357 | |
0.4428 | |
0.4492 | |
0.4513 | |
0.4420 | |
0.4472 | |
0.4549 | |
0.4535 | |
0.4524 | |
0.4454 | |
0.4464 | |
0.4412 | |
0.4476 | |
0.4399 | |
0.4435 | |
0.4446 | |
0.4333 | |
0.4240 | |
0.4410 | |
0.4317 | |
0.4324 | |
0.4329 | |
0.4348 | |
0.4356 | |
0.4366 | |
0.4385 | |
0.4373 | |
0.4411 | |
0.4381 | |
0.4369 | |
0.4354 | |
0.4309 | |
0.4341 | |
0.4331 | |
0.4305 | |
0.4300 | |
0.4340 | |
0.4333 | |
0.4345 | |
0.4356 | |
0.4332 | |
0.4368 | |
0.4322 | |
0.4281 | |
0.4268 | |
0.4243 | |
0.4224 | |
0.4192 | |
0.4187 | |
0.4334 | |
0.4321 | |
0.4398 | |
0.4393 | |
0.4412 | |
0.4149 | |
0.4101 | |
0.4081 | |
0.4139 | |
0.4223 | |
0.4190 | |
0.4248 | |
0.4263 | |
0.4310 | |
0.4417 | |
0.4349 | |
0.4318 | |
0.4310 | |
0.4301 | |
0.4233 | |
0.4278 | |
0.4271 | |
0.4217 | |
0.4187 | |
0.4285 | |
0.4283 | |
0.4426 | |
0.4431 | |
0.4366 | |
0.4377 | |
0.4471 | |
0.4392 | |
0.4469 | |
0.4498 | |
0.4352 | |
0.4410 | |
0.4361 | |
0.4539 | |
0.4760 | |
0.4669 | |
0.4648 | |
0.4717 | |
0.4718 | |
0.4627 | |
0.4666 | |
0.4683 | |
0.4693 | |
0.4552 | |
0.4552 | |
0.4556 | |
0.4607 | |
0.4572 | |
0.4625 | |
0.4523 | |
0.4412 | |
0.4361 | |
0.4371 | |
0.4389 | |
0.4340 | |
0.4255 | |
0.4297 | |
0.4360 | |
0.4267 | |
0.4294 | |
0.4316 | |
0.4429 | |
0.4470 | |
0.4530 | |
0.4677 | |
0.4744 | |
0.4748 | |
0.4564 | |
0.4533 | |
0.4518 | |
0.4450 | |
0.4431 | |
0.4407 | |
0.4449 | |
0.4452 | |
0.4421 | |
0.4342 | |
0.4261 | |
0.4199 | |
0.4261 | |
0.4127 | |
0.4194 | |
0.4476 | |
0.4532 | |
0.4531 | |
0.4516 | |
0.4449 | |
0.4574 | |
0.4564 | |
0.4425 | |
0.4377 | |
0.4352 | |
0.4461 | |
0.4167 | |
0.4214 | |
0.4095 | |
0.3926 | |
0.3830 | |
0.4168 | |
0.4078 | |
0.4419 | |
0.4469 | |
0.4403 | |
0.4573 | |
0.4532 | |
0.4881 | |
0.4909 | |
0.4824 | |
0.4685 | |
0.4613 | |
0.4607 | |
0.4559 | |
0.4501 | |
0.4758 | |
0.5271 | |
0.4705 | |
0.4648 | |
0.5017 | |
0.4594 | |
0.4600 | |
0.4770 | |
0.4764 | |
0.4863 | |
0.4622 | |
0.4826 | |
0.4967 | |
0.5024 | |
0.4992 | |
0.4896 | |
0.4897 | |
0.4959 | |
0.4883 | |
0.4990 | |
0.4798 | |
0.4795 | |
0.4700 | |
0.4782 | |
0.4543 | |
0.4483 | |
0.4525 | |
0.4662 | |
0.4558 | |
0.4683 | |
0.4599 | |
0.4461 | |
0.4497 | |
0.4515 | |
0.4204 | |
0.4637 | |
0.4789 | |
0.4938 | |
0.4918 | |
0.4949 | |
0.4951 | |
0.4928 | |
0.5059 | |
0.5028 | |
0.5265 | |
0.5319 | |
0.5276 | |
0.5364 | |
0.5387 | |
0.5474 | |
0.5538 | |
0.5517 | |
0.5555 | |
0.5480 | |
0.5443 | |
0.5483 | |
0.5408 | |
0.5501 | |
0.5568 | |
0.5572 | |
0.5534 | |
0.5509 | |
0.5583 | |
0.5585 | |
0.5551 | |
0.5594 | |
0.5666 | |
0.5662 | |
0.5626 | |
0.5612 | |
0.5651 | |
0.5722 | |
0.5687 | |
0.5644 | |
0.5662 | |
0.5660 | |
0.5631 | |
0.5601 | |
0.5609 | |
0.5628 | |
0.5650 | |
0.5706 | |
0.5700 | |
0.5751 | |
0.5757 | |
0.5735 | |
0.5685 | |
0.5707 | |
0.5690 | |
0.5693 | |
0.5652 | |
0.5830 | |
0.5842 | |
0.5770 | |
0.5748 | |
0.5743 | |
0.5782 | |
0.5733 | |
0.5716 | |
0.5665 | |
0.5670 | |
0.5670 | |
0.5672 | |
0.5657 | |
0.5635 | |
0.5566 | |
0.5567 | |
0.5491 | |
0.5555 | |
0.5569 | |
0.5651 | |
0.5723 | |
0.5622 | |
0.5642 | |
0.5617 | |
0.5572 | |
0.5549 | |
0.5613 | |
0.5662 | |
0.5644 | |
0.5681 | |
0.5720 | |
0.5716 | |
0.5705 | |
0.5812 | |
0.5669 | |
0.5710 | |
0.5732 | |
0.5548 | |
0.5533 | |
0.5493 | |
0.5532 | |
0.5459 | |
0.5485 | |
0.5359 | |
0.5439 | |
0.5415 | |
0.5463 | |
0.5466 | |
0.5424 | |
0.5394 | |
0.5347 | |
0.5406 | |
0.5443 | |
0.5460 | |
0.5438 | |
0.5405 | |
0.5340 | |
0.5339 | |
0.5092 | |
0.5077 | |
0.5088 | |
0.4954 | |
0.5154 | |
0.5004 | |
0.5060 | |
0.5094 | |
0.5133 | |
0.5252 | |
0.5134 | |
0.5112 | |
0.5097 | |
0.5066 | |
0.5200 | |
0.5203 | |
0.5225 | |
0.5200 | |
0.5307 | |
0.5304 | |
0.5294 | |
0.5375 | |
0.5482 | |
0.5529 | |
0.5569 | |
0.5600 | |
0.5591 | |
0.5731 | |
0.5765 | |
0.5838 | |
0.5861 | |
0.5792 | |
0.5801 | |
0.5738 | |
0.5724 | |
0.5813 | |
0.5758 | |
0.5719 | |
0.5669 | |
0.5811 | |
0.5787 | |
0.5820 | |
0.5881 | |
0.5814 | |
0.5721 | |
0.5547 | |
0.5585 | |
0.5615 | |
0.5644 | |
0.5598 | |
0.5501 | |
0.5424 | |
0.5361 | |
0.5369 | |
0.5391 | |
0.5574 | |
0.5578 | |
0.5626 | |
0.5558 | |
0.5441 | |
0.5436 | |
0.5489 | |
0.5370 | |
0.5315 | |
0.5189 | |
0.5267 | |
0.5336 | |
0.5342 | |
0.5383 | |
0.5411 | |
0.5461 | |
0.5495 | |
0.5519 | |
0.5507 | |
0.5489 | |
0.5492 | |
0.5375 | |
0.5482 | |
0.5501 | |
0.5495 | |
0.5603 | |
0.5554 | |
0.5534 | |
0.5435 | |
0.5448 | |
0.5390 | |
0.5355 | |
0.5339 | |
0.5284 |