Ιστορία των ημερήσιων τιμών LKR /BND από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.017689 δολάριο Μπρουνέι
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.003569 δολάριο Μπρουνέι
Ιστορία τιμή των BND / LKR
Date | LKR/BND |
| 0.004445 |
| 0.004471 |
| 0.004488 |
| 0.004491 |
| 0.004522 |
| 0.004546 |
| 0.004573 |
| 0.004535 |
| 0.004549 |
| 0.004513 |
| 0.004490 |
| 0.004451 |
| 0.004390 |
| 0.004334 |
| 0.004359 |
| 0.004323 |
| 0.004304 |
| 0.004289 |
| 0.004303 |
| 0.004220 |
| 0.004189 |
| 0.004137 |
| 0.004126 |
| 0.004073 |
| 0.004066 |
| 0.004073 |
| 0.004103 |
| 0.004068 |
| 0.004061 |
| 0.004089 |
| 0.004158 |
| 0.004125 |
| 0.004172 |
| 0.004210 |
| 0.004225 |
| 0.004228 |
| 0.004228 |
| 0.004192 |
| 0.004215 |
| 0.004214 |
| 0.004230 |
| 0.004193 |
| 0.004177 |
| 0.004206 |
| 0.004142 |
| 0.004155 |
| 0.004013 |
| 0.004096 |
| 0.004310 |
| 0.004390 |
| 0.004375 |
| 0.004368 |
| 0.004460 |
| 0.004646 |
| 0.004556 |
| 0.004396 |
| 0.004274 |
| 0.004152 |
| 0.004173 |
| 0.004132 |
| 0.004093 |
| 0.004082 |
| 0.003974 |
| 0.003717 |
| 0.003690 |
| 0.003651 |
| 0.003627 |
| 0.003586 |
| 0.003623 |
| 0.003607 |
| 0.003627 |
| 0.003670 |
| 0.003696 |
| 0.003718 |
| 0.003679 |
| 0.003671 |
| 0.003727 |
| 0.003763 |
| 0.003764 |
| 0.003851 |
| 0.003874 |
| 0.003876 |
| 0.003896 |
| 0.003927 |
| 0.003988 |
| 0.003960 |
| 0.003915 |
| 0.003858 |
| 0.003911 |
| 0.003892 |
| 0.003876 |
| 0.003791 |
| 0.003824 |
| 0.003844 |
| 0.003902 |
| 0.003899 |
| 0.003897 |
| 0.003892 |
| 0.003846 |
| 0.003886 |
| 0.003879 |
| 0.003795 |
| 0.003744 |
| 0.003814 |
| 0.003990 |
| 0.003867 |
| 0.003910 |
| 0.004046 |
| 0.004844 |
| 0.005355 |
| 0.006741 |
| 0.006721 |
| 0.006649 |
| 0.006656 |
| 0.006629 |
| 0.006674 |
| 0.006662 |
| 0.006655 |
| 0.006680 |
| 0.006654 |
| 0.006683 |
| 0.006754 |
| 0.006769 |
| 0.006752 |
| 0.006749 |
| 0.006717 |
| 0.006687 |
| 0.006693 |
| 0.006677 |
| 0.006664 |
| 0.006734 |
| 0.006772 |
| 0.006785 |
| 0.006769 |
| 0.006777 |
| 0.006734 |
| 0.006704 |
| 0.006737 |
| 0.006804 |
| 0.006796 |
| 0.006798 |
| 0.006776 |
| 0.006818 |
| 0.006844 |
| 0.006798 |
| 0.006756 |
| 0.006747 |
| 0.006756 |
| 0.006700 |
| 0.006703 |
| 0.006687 |
| 0.006752 |
| 0.006778 |
| 0.006722 |
| 0.006757 |
| 0.006815 |
| 0.006901 |
| 0.006654 |
| 0.006749 |
| 0.006764 |
| 0.006759 |
| 0.006813 |
| 0.006871 |
| 0.006848 |
| 0.006837 |
| 0.006801 |
| 0.006850 |
| 0.006864 |
| 0.006717 |
| 0.006924 |
| 0.007035 |
| 0.007044 |
| 0.007072 |
| 0.007119 |
| 0.007119 |
| 0.007177 |
| 0.007196 |
| 0.007235 |
| 0.007278 |
| 0.007274 |
| 0.007401 |
| 0.007380 |
| 0.007360 |
| 0.007365 |
| 0.007366 |
| 0.007415 |
| 0.007326 |
| 0.007407 |
| 0.007399 |
| 0.007317 |
| 0.007397 |
| 0.007453 |
| 0.007440 |
| 0.007421 |
| 0.007424 |
| 0.007483 |
| 0.007474 |
| 0.007494 |
| 0.007477 |
| 0.007473 |
| 0.007509 |
| 0.007520 |
| 0.007578 |
| 0.007676 |
| 0.007599 |
| 0.007526 |
| 0.007475 |
| 0.007369 |
| 0.007389 |
| 0.007454 |
| 0.007418 |
| 0.007575 |
| 0.007828 |
| 0.007703 |
| 0.007605 |
| 0.007632 |
| 0.007714 |
| 0.007648 |
| 0.007653 |
| 0.007537 |
| 0.007473 |
| 0.007433 |
| 0.007421 |
| 0.007440 |
| 0.007422 |
| 0.007475 |
| 0.007476 |
| 0.007504 |
| 0.007549 |
| 0.007545 |
| 0.007576 |
| 0.007539 |
| 0.007517 |
| 0.007506 |
| 0.007487 |
| 0.007560 |
| 0.007636 |
| 0.007404 |
| 0.007440 |
| 0.007485 |
| 0.007498 |
| 0.007512 |
| 0.007541 |
| 0.007618 |
| 0.007635 |
| 0.007638 |
| 0.007663 |
| 0.007677 |
| 0.007685 |
| 0.007690 |
| 0.007625 |
| 0.007663 |
| 0.007630 |
| 0.007655 |
| 0.007649 |
| 0.007666 |
| 0.007683 |
| 0.007646 |
| 0.007611 |
| 0.007695 |
| 0.007744 |
| 0.007736 |
| 0.007730 |
| 0.007744 |
| 0.007584 |
| 0.007560 |
| 0.007563 |
| 0.007517 |
| 0.007518 |
| 0.007519 |
| 0.007596 |
| 0.007646 |
| 0.008691 |
| 0.008662 |
| 0.008641 |
| 0.008645 |
| 0.008609 |
| 0.008675 |
| 0.008765 |
| 0.008807 |
| 0.008800 |
| 0.008184 |
| 0.007815 |
| 0.008474 |
| 0.007961 |
| 0.008120 |
| 0.008171 |
| 0.008277 |
| 0.008284 |
| 0.008344 |
| 0.008171 |
| 0.009160 |
| 0.009296 |
| 0.009336 |
| 0.009393 |
| 0.009419 |
| 0.009430 |
| 0.009451 |
| 0.009471 |
| 0.009482 |
| 0.008524 |
| 0.008537 |
| 0.008598 |
| 0.008550 |
| 0.009455 |
| 0.008385 |
| 0.008996 |
| 0.008512 |
| 0.008528 |
| 0.008437 |
| 0.008475 |
| 0.008481 |
| 0.008451 |
| 0.008419 |
| 0.008463 |
| 0.008456 |
| 0.008400 |
| 0.008453 |
| 0.008447 |
| 0.008507 |
| 0.008509 |
| 0.008442 |
| 0.008552 |
| 0.008543 |
| 0.008537 |
| 0.008557 |
| 0.008595 |
| 0.008655 |
| 0.008730 |
| 0.008805 |
| 0.008789 |
| 0.008811 |
| 0.008788 |
| 0.008735 |
| 0.008796 |
| 0.008873 |
| 0.008896 |
| 0.008871 |
| 0.008863 |
| 0.008796 |
| 0.008884 |
| 0.008880 |
| 0.008816 |
| 0.008798 |
| 0.008764 |
| 0.008888 |
| 0.008890 |
| 0.008928 |
| 0.008878 |
| 0.008882 |
| 0.008913 |
| 0.008862 |
| 0.008924 |
| 0.009017 |
| 0.009000 |
| 0.009065 |
| 0.009035 |
| 0.009068 |
| 0.009039 |
| 0.009054 |
| 0.009098 |
| 0.009156 |
| 0.009196 |
| 0.009159 |
| 0.009153 |
| 0.009191 |
| 0.009264 |
| 0.009189 |
| 0.009145 |
| 0.009169 |
| 0.009369 |
| 0.009327 |
| 0.009236 |
| 0.009369 |
| 0.009402 |
| 0.009326 |
| 0.009503 |
| 0.009451 |
| 0.009529 |
| 0.009623 |
| 0.009662 |
| 0.009657 |
| 0.009664 |
| 0.009556 |
| 0.009600 |
| 0.009601 |
| 0.009564 |
| 0.009537 |
| 0.009364 |
| 0.009451 |
| 0.009446 |
| 0.009442 |
| 0.009336 |
| 0.009283 |
| 0.009279 |
| 0.009352 |
| 0.009383 |
| 0.009183 |
| 0.009350 |
| 0.009293 |
| 0.009248 |
| 0.009246 |
| 0.009179 |
| 0.009327 |
| 0.009243 |
| 0.009320 |
| 0.009265 |
| 0.009216 |
| 0.009298 |
| 0.009347 |
| 0.009354 |
| 0.009426 |
| 0.009463 |
| 0.009446 |
| 0.009375 |
| 0.009314 |
| 0.009310 |
| 0.009444 |
| 0.009382 |
| 0.009310 |
| 0.009420 |
| 0.009401 |
| 0.009589 |
| 0.009627 |
| 0.009736 |
| 0.009818 |
| 0.009731 |
| 0.009781 |
| 0.009934 |
| 0.009944 |
| 0.010069 |
| 0.010078 |
| 0.009850 |
| 0.009839 |
| 0.009914 |
| 0.009906 |
| 0.009868 |
| 0.009899 |
| 0.009950 |
| 0.010081 |
| 0.010000 |
| 0.009922 |
| 0.009872 |
| 0.009836 |
| 0.009966 |
| 0.010085 |
| 0.010123 |
| 0.009979 |
| 0.010088 |
| 0.010351 |
| 0.010492 |
| 0.010517 |
| 0.010500 |
| 0.010340 |
| 0.010303 |
| 0.010249 |
| 0.010239 |
| 0.010110 |
| 0.010087 |
| 0.010066 |
| 0.009962 |
| 0.010029 |
| 0.010102 |
| 0.010105 |
| 0.010005 |
| 0.009948 |
| 0.010008 |
| 0.009986 |
| 0.009989 |
| 0.010116 |
| 0.010299 |
| 0.010250 |
| 0.010332 |
| 0.010294 |
| 0.010443 |
| 0.010355 |
| 0.010247 |
| 0.010227 |
| 0.010203 |
| 0.010174 |
| 0.010217 |
| 0.010184 |
| 0.010094 |
| 0.010153 |
| 0.010157 |
| 0.010087 |
| 0.010047 |
| 0.009997 |
| 0.010062 |
| 0.009962 |
| 0.009925 |
| 0.009911 |
| 0.009874 |
| 0.009832 |
| 0.009733 |
| 0.009733 |
| 0.009728 |
| 0.009776 |
| 0.009761 |
| 0.009740 |
| 0.009698 |
| 0.009649 |
| 0.009603 |
| 0.009603 |
| 0.009563 |
| 0.009605 |
| 0.009574 |
| 0.009535 |
| 0.009523 |
| 0.009530 |
| 0.009567 |
| 0.009569 |
| 0.009583 |
| 0.009595 |
| 0.009601 |
| 0.009634 |
| 0.009610 |
| 0.009596 |
| 0.009591 |
| 0.009568 |
| 0.009621 |
| 0.009586 |
| 0.009588 |
| 0.009639 |
| 0.009634 |
| 0.009729 |
| 0.009679 |
| 0.009707 |
| 0.009717 |
| 0.009648 |
| 0.009629 |
| 0.009719 |
| 0.009766 |
| 0.009768 |
| 0.009759 |
| 0.009674 |
| 0.009697 |
| 0.009702 |
| 0.009685 |
| 0.009600 |
| 0.009554 |
| 0.009577 |
| 0.009541 |
| 0.009496 |
| 0.009518 |
| 0.009479 |
| 0.009451 |
| 0.009478 |
| 0.009506 |
| 0.009517 |
| 0.009505 |
| 0.009471 |
| 0.009545 |
| 0.009554 |
| 0.009581 |
| 0.009651 |
| 0.009673 |
| 0.009580 |
| 0.009640 |
| 0.009628 |
| 0.009588 |
| 0.009648 |
| 0.009771 |
| 0.009681 |
| 0.009915 |
| 0.009737 |
| 0.009898 |
| 0.009925 |
| 0.009980 |
| 0.009929 |
| 0.009818 |
| 0.009759 |
| 0.009726 |
| 0.009795 |
| 0.009871 |
| 0.009872 |
| 0.009803 |
| 0.009870 |
| 0.009891 |
| 0.009861 |
| 0.009763 |
| 0.009775 |
| 0.009771 |
| 0.009805 |
| 0.009826 |
| 0.009720 |
| 0.009705 |
| 0.009689 |
| 0.009604 |
| 0.009579 |
| 0.009628 |
| 0.009475 |
| 0.009477 |
| 0.009416 |
| 0.009382 |
| 0.009416 |
| 0.009372 |
| 0.009398 |
| 0.009406 |
| 0.009435 |
| 0.009518 |
| 0.009576 |
| 0.009529 |
| 0.009357 |
| 0.009270 |
| 0.009361 |
| 0.009416 |
| 0.009453 |
| 0.009477 |
| 0.009444 |
| 0.009407 |
| 0.009464 |
| 0.009639 |
| 0.009442 |
| 0.009538 |
| 0.009509 |
| 0.009619 |
| 0.009623 |
| 0.009725 |
| 0.009850 |
| 0.009730 |
| 0.009794 |
| 0.009771 |
| 0.009787 |
| 0.009534 |
| 0.009504 |
| 0.009769 |
| 0.010050 |
| 0.009753 |
| 0.009679 |
| 0.009610 |
| 0.010349 |
| 0.010317 |
| 0.010251 |
| 0.010587 |
| 0.010746 |
| 0.010953 |
| 0.011063 |
| 0.011134 |
| 0.011339 |
| 0.011378 |
| 0.011386 |
| 0.011353 |
| 0.011479 |
| 0.011422 |
| 0.011238 |
| 0.011420 |
| 0.011811 |
| 0.011707 |
| 0.011570 |
| 0.011312 |
| 0.011544 |
| 0.011575 |
| 0.011696 |
| 0.011660 |
| 0.011631 |
| 0.011391 |
| 0.011209 |
| 0.010952 |
| 0.010982 |
| 0.010978 |
| 0.010932 |
| 0.011108 |
| 0.010998 |
| 0.011035 |
| 0.011117 |
| 0.011187 |
| 0.011201 |
| 0.011336 |
| 0.011289 |
| 0.011295 |
| 0.011229 |
| 0.011286 |
| 0.011361 |
| 0.011397 |
| 0.011238 |
| 0.011125 |
| 0.011203 |
| 0.011300 |
| 0.011395 |
| 0.011418 |
| 0.011443 |
| 0.011496 |
| 0.011507 |
| 0.011467 |
| 0.011477 |
| 0.011499 |
| 0.011566 |
| 0.011506 |
| 0.011563 |
| 0.011581 |
| 0.011635 |
| 0.011722 |
| 0.011583 |
| 0.011770 |
| 0.011822 |
| 0.011794 |
| 0.011763 |
| 0.011807 |
| 0.011654 |
| 0.011599 |
| 0.011524 |
| 0.011602 |
| 0.011619 |
| 0.011589 |
| 0.011712 |
| 0.011769 |
| 0.011853 |
| 0.011867 |
| 0.011908 |
| 0.011974 |
| 0.012028 |
| 0.012081 |
| 0.012096 |
| 0.012028 |
| 0.012061 |
| 0.012125 |
| 0.012208 |
| 0.012225 |
| 0.012308 |
| 0.012247 |
| 0.012214 |
| 0.012360 |
| 0.012395 |
| 0.012300 |
| 0.012364 |
| 0.012187 |
| 0.012057 |
| 0.011993 |
| 0.011965 |
| 0.012165 |
| 0.012287 |
| 0.012264 |
| 0.012210 |
| 0.012226 |
| 0.012313 |
| 0.012275 |
| 0.012256 |
| 0.012322 |
| 0.012334 |
| 0.012379 |
| 0.012269 |
| 0.012242 |
| 0.012168 |
| 0.012197 |
| 0.012227 |
| 0.012314 |
| 0.012256 |
| 0.012160 |
| 0.012112 |
| 0.012126 |
| 0.012113 |
| 0.012132 |
| 0.012106 |
| 0.012196 |
| 0.012163 |
| 0.012118 |
| 0.012140 |
| 0.012290 |
| 0.012358 |
| 0.012341 |
| 0.012409 |
| 0.012510 |
| 0.012563 |
| 0.012553 |
| 0.012596 |
| 0.012547 |
| 0.012518 |
| 0.012969 |
| 0.012978 |
| 0.013090 |
| 0.013050 |
| 0.013033 |
| 0.013058 |
| 0.013030 |
| 0.013051 |
| 0.012964 |
| 0.012990 |
| 0.013062 |
| 0.012811 |
| 0.012589 |
| 0.012636 |
| 0.013012 |
| 0.013205 |
| 0.013160 |
| 0.013297 |
| 0.013383 |
| 0.013443 |
| 0.013503 |
| 0.013543 |
| 0.013426 |
| 0.013392 |
| 0.013298 |
| 0.013411 |
| 0.013338 |
| 0.013277 |
| 0.013295 |
| 0.013262 |
| 0.013112 |
| 0.013338 |
| 0.013533 |
| 0.013816 |
| 0.013948 |
| 0.013899 |
| 0.013927 |
| 0.013754 |
| 0.013702 |
| 0.014126 |
| 0.013956 |
| 0.013927 |
| 0.013902 |
| 0.013782 |
| 0.013702 |
| 0.013789 |
| 0.013779 |
| 0.013743 |
| 0.013725 |
| 0.013693 |
| 0.013689 |
| 0.013519 |
| 0.013491 |
| 0.013450 |
| 0.013437 |
| 0.013488 |
| 0.013468 |
| 0.013521 |
| 0.013510 |
| 0.013448 |
| 0.013462 |
| 0.013473 |
| 0.013480 |
| 0.013526 |
| 0.013442 |
| 0.013452 |
| 0.013405 |
| 0.013422 |
| 0.013578 |
| 0.013534 |
| 0.013611 |
| 0.013581 |
| 0.013625 |
| 0.013601 |
| 0.013652 |
| 0.013690 |
| 0.013713 |
| 0.013721 |
| 0.013705 |
| 0.013824 |
| 0.013721 |
| 0.013716 |
| 0.013698 |
| 0.013796 |
| 0.013763 |
| 0.013667 |
| 0.013532 |
| 0.013502 |
| 0.013527 |
| 0.013558 |
| 0.013549 |
| 0.013408 |
| 0.013347 |
| 0.013231 |
| 0.013282 |
| 0.013303 |
| 0.013396 |
| 0.013457 |
| 0.013516 |
| 0.013550 |
| 0.013554 |
| 0.013691 |
| 0.013665 |
| 0.013645 |
| 0.013659 |
| 0.013631 |
| 0.013675 |
| 0.013716 |
| 0.013755 |
| 0.013853 |
| 0.013870 |
| 0.013891 |
| 0.013856 |
| 0.013864 |
| 0.013829 |
| 0.013768 |
| 0.013757 |
| 0.013830 |
| 0.013900 |
| 0.013931 |
| 0.014089 |
| 0.014063 |
| 0.014033 |
| 0.013960 |
| 0.014028 |
| 0.014110 |
| 0.014125 |
| 0.014143 |
| 0.014192 |
| 0.014163 |
| 0.014181 |
| 0.014187 |
| 0.014230 |
| 0.014148 |
| 0.014297 |
| 0.014972 |
| 0.014322 |
| 0.014198 |
| 0.014300 |
| 0.014381 |
| 0.014428 |
| 0.014556 |
| 0.014673 |
| 0.014619 |
| 0.014862 |
| 0.014846 |
| 0.015173 |
| 0.015260 |
| 0.015458 |
| 0.015479 |
| 0.015419 |
| 0.015436 |
| 0.015313 |
| 0.015168 |
| 0.015230 |
| 0.015194 |
| 0.015215 |
| 0.015238 |
| 0.015299 |
| 0.015197 |
| 0.015239 |
| 0.015315 |
| 0.015378 |
| 0.015380 |
| 0.015463 |
| 0.015478 |
| 0.015533 |
| 0.015492 |
| 0.015432 |
| 0.015519 |
| 0.015550 |
| 0.015664 |
| 0.015949 |
| 0.015999 |
| 0.015980 |
| 0.015955 |
| 0.016029 |
| 0.016053 |
| 0.016038 |
| 0.016113 |
| 0.016139 |
| 0.016122 |
| 0.016130 |
| 0.016082 |
| 0.016144 |
| 0.016170 |
| 0.016692 |
| 0.016323 |
| 0.016351 |
| 0.016600 |
| 0.016635 |
| 0.016684 |
| 0.016698 |
| 0.016741 |
| 0.016695 |
| 0.016627 |
| 0.016673 |
| 0.016668 |
| 0.016619 |
| 0.016733 |
| 0.016608 |
| 0.016594 |
| 0.016536 |
| 0.016497 |
| 0.016672 |
| 0.016524 |
| 0.016438 |
| 0.016416 |
| 0.016514 |
| 0.016515 |
| 0.016793 |
| 0.016935 |
| 0.016921 |
| 0.016799 |
| 0.016732 |
| 0.016789 |
| 0.016638 |
| 0.016617 |
| 0.016653 |
| 0.016603 |
| 0.016466 |
| 0.016433 |
| 0.016492 |
| 0.016609 |
| 0.016565 |
| 0.016714 |
| 0.016580 |
| 0.016400 |
| 0.016395 |
| 0.016322 |
| 0.016325 |
| 0.016487 |
| 0.016513 |
| 0.016497 |
| 0.016533 |
| 0.016348 |
| 0.016630 |
| 0.016775 |
| 0.015838 |
| 0.015754 |
| 0.015628 |
| 0.015663 |
| 0.015626 |
| 0.015612 |
| 0.015685 |
| 0.015742 |
| 0.015820 |
| 0.016005 |
| 0.016008 |
| 0.016134 |
| 0.016208 |
| 0.016276 |
| 0.016355 |
| 0.016320 |
| 0.016495 |
| 0.016563 |
| 0.016624 |
| 0.016576 |
| 0.016634 |
| 0.016501 |
| 0.016507 |
| 0.016646 |
| 0.016706 |
| 0.016677 |
| 0.016769 |
| 0.016714 |
| 0.017065 |
| 0.017099 |
| 0.017194 |
| 0.017111 |
| 0.017374 |
| 0.017425 |
| 0.017404 |
| 0.017301 |
| 0.017029 |