Historia stawek dziennych LKR /BND ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 rupia lankijska = 0.017689 dolar brunejski
minimum na
1 rupia lankijska = 0.003569 dolar brunejski
Date | LKR/BND |
---|---|
0.004445 | |
0.004471 | |
0.004488 | |
0.004491 | |
0.004522 | |
0.004546 | |
0.004573 | |
0.004535 | |
0.004549 | |
0.004513 | |
0.004490 | |
0.004451 | |
0.004390 | |
0.004334 | |
0.004359 | |
0.004323 | |
0.004304 | |
0.004289 | |
0.004303 | |
0.004220 | |
0.004189 | |
0.004137 | |
0.004126 | |
0.004073 | |
0.004066 | |
0.004073 | |
0.004103 | |
0.004068 | |
0.004061 | |
0.004089 | |
0.004158 | |
0.004125 | |
0.004172 | |
0.004210 | |
0.004225 | |
0.004228 | |
0.004228 | |
0.004192 | |
0.004215 | |
0.004214 | |
0.004230 | |
0.004193 | |
0.004177 | |
0.004206 | |
0.004142 | |
0.004155 | |
0.004013 | |
0.004096 | |
0.004310 | |
0.004390 | |
0.004375 | |
0.004368 | |
0.004460 | |
0.004646 | |
0.004556 | |
0.004396 | |
0.004274 | |
0.004152 | |
0.004173 | |
0.004132 | |
0.004093 | |
0.004082 | |
0.003974 | |
0.003717 | |
0.003690 | |
0.003651 | |
0.003627 | |
0.003586 | |
0.003623 | |
0.003607 | |
0.003627 | |
0.003670 | |
0.003696 | |
0.003718 | |
0.003679 | |
0.003671 | |
0.003727 | |
0.003763 | |
0.003764 | |
0.003851 | |
0.003874 | |
0.003876 | |
0.003896 | |
0.003927 | |
0.003988 | |
0.003960 | |
0.003915 | |
0.003858 | |
0.003911 | |
0.003892 | |
0.003876 | |
0.003791 | |
0.003824 | |
0.003844 | |
0.003902 | |
0.003899 | |
0.003897 | |
0.003892 | |
0.003846 | |
0.003886 | |
0.003879 | |
0.003795 | |
0.003744 | |
0.003814 | |
0.003990 | |
0.003867 | |
0.003910 | |
0.004046 | |
0.004844 | |
0.005355 | |
0.006741 | |
0.006721 | |
0.006649 | |
0.006656 | |
0.006629 | |
0.006674 | |
0.006662 | |
0.006655 | |
0.006680 | |
0.006654 | |
0.006683 | |
0.006754 | |
0.006769 | |
0.006752 | |
0.006749 | |
0.006717 | |
0.006687 | |
0.006693 | |
0.006677 | |
0.006664 | |
0.006734 | |
0.006772 | |
0.006785 | |
0.006769 | |
0.006777 | |
0.006734 | |
0.006704 | |
0.006737 | |
0.006804 | |
0.006796 | |
0.006798 | |
0.006776 | |
0.006818 | |
0.006844 | |
0.006798 | |
0.006756 | |
0.006747 | |
0.006756 | |
0.006700 | |
0.006703 | |
0.006687 | |
0.006752 | |
0.006778 | |
0.006722 | |
0.006757 | |
0.006815 | |
0.006901 | |
0.006654 | |
0.006749 | |
0.006764 | |
0.006759 | |
0.006813 | |
0.006871 | |
0.006848 | |
0.006837 | |
0.006801 | |
0.006850 | |
0.006864 | |
0.006717 | |
0.006924 | |
0.007035 | |
0.007044 | |
0.007072 | |
0.007119 | |
0.007119 | |
0.007177 | |
0.007196 | |
0.007235 | |
0.007278 | |
0.007274 | |
0.007401 | |
0.007380 | |
0.007360 | |
0.007365 | |
0.007366 | |
0.007415 | |
0.007326 | |
0.007407 | |
0.007399 | |
0.007317 | |
0.007397 | |
0.007453 | |
0.007440 | |
0.007421 | |
0.007424 | |
0.007483 | |
0.007474 | |
0.007494 | |
0.007477 | |
0.007473 | |
0.007509 | |
0.007520 | |
0.007578 | |
0.007676 | |
0.007599 | |
0.007526 | |
0.007475 | |
0.007369 | |
0.007389 | |
0.007454 | |
0.007418 | |
0.007575 | |
0.007828 | |
0.007703 | |
0.007605 | |
0.007632 | |
0.007714 | |
0.007648 | |
0.007653 | |
0.007537 | |
0.007473 | |
0.007433 | |
0.007421 | |
0.007440 | |
0.007422 | |
0.007475 | |
0.007476 | |
0.007504 | |
0.007549 | |
0.007545 | |
0.007576 | |
0.007539 | |
0.007517 | |
0.007506 | |
0.007487 | |
0.007560 | |
0.007636 | |
0.007404 | |
0.007440 | |
0.007485 | |
0.007498 | |
0.007512 | |
0.007541 | |
0.007618 | |
0.007635 | |
0.007638 | |
0.007663 | |
0.007677 | |
0.007685 | |
0.007690 | |
0.007625 | |
0.007663 | |
0.007630 | |
0.007655 | |
0.007649 | |
0.007666 | |
0.007683 | |
0.007646 | |
0.007611 | |
0.007695 | |
0.007744 | |
0.007736 | |
0.007730 | |
0.007744 | |
0.007584 | |
0.007560 | |
0.007563 | |
0.007517 | |
0.007518 | |
0.007519 | |
0.007596 | |
0.007646 | |
0.008691 | |
0.008662 | |
0.008641 | |
0.008645 | |
0.008609 | |
0.008675 | |
0.008765 | |
0.008807 | |
0.008800 | |
0.008184 | |
0.007815 | |
0.008474 | |
0.007961 | |
0.008120 | |
0.008171 | |
0.008277 | |
0.008284 | |
0.008344 | |
0.008171 | |
0.009160 | |
0.009296 | |
0.009336 | |
0.009393 | |
0.009419 | |
0.009430 | |
0.009451 | |
0.009471 | |
0.009482 | |
0.008524 | |
0.008537 | |
0.008598 | |
0.008550 | |
0.009455 | |
0.008385 | |
0.008996 | |
0.008512 | |
0.008528 | |
0.008437 | |
0.008475 | |
0.008481 | |
0.008451 | |
0.008419 | |
0.008463 | |
0.008456 | |
0.008400 | |
0.008453 | |
0.008447 | |
0.008507 | |
0.008509 | |
0.008442 | |
0.008552 | |
0.008543 | |
0.008537 | |
0.008557 | |
0.008595 | |
0.008655 | |
0.008730 | |
0.008805 | |
0.008789 | |
0.008811 | |
0.008788 | |
0.008735 | |
0.008796 | |
0.008873 | |
0.008896 | |
0.008871 | |
0.008863 | |
0.008796 | |
0.008884 | |
0.008880 | |
0.008816 | |
0.008798 | |
0.008764 | |
0.008888 | |
0.008890 | |
0.008928 | |
0.008878 | |
0.008882 | |
0.008913 | |
0.008862 | |
0.008924 | |
0.009017 | |
0.009000 | |
0.009065 | |
0.009035 | |
0.009068 | |
0.009039 | |
0.009054 | |
0.009098 | |
0.009156 | |
0.009196 | |
0.009159 | |
0.009153 | |
0.009191 | |
0.009264 | |
0.009189 | |
0.009145 | |
0.009169 | |
0.009369 | |
0.009327 | |
0.009236 | |
0.009369 | |
0.009402 | |
0.009326 | |
0.009503 | |
0.009451 | |
0.009529 | |
0.009623 | |
0.009662 | |
0.009657 | |
0.009664 | |
0.009556 | |
0.009600 | |
0.009601 | |
0.009564 | |
0.009537 | |
0.009364 | |
0.009451 | |
0.009446 | |
0.009442 | |
0.009336 | |
0.009283 | |
0.009279 | |
0.009352 | |
0.009383 | |
0.009183 | |
0.009350 | |
0.009293 | |
0.009248 | |
0.009246 | |
0.009179 | |
0.009327 | |
0.009243 | |
0.009320 | |
0.009265 | |
0.009216 | |
0.009298 | |
0.009347 | |
0.009354 | |
0.009426 | |
0.009463 | |
0.009446 | |
0.009375 | |
0.009314 | |
0.009310 | |
0.009444 | |
0.009382 | |
0.009310 | |
0.009420 | |
0.009401 | |
0.009589 | |
0.009627 | |
0.009736 | |
0.009818 | |
0.009731 | |
0.009781 | |
0.009934 | |
0.009944 | |
0.010069 | |
0.010078 | |
0.009850 | |
0.009839 | |
0.009914 | |
0.009906 | |
0.009868 | |
0.009899 | |
0.009950 | |
0.010081 | |
0.010000 | |
0.009922 | |
0.009872 | |
0.009836 | |
0.009966 | |
0.010085 | |
0.010123 | |
0.009979 | |
0.010088 | |
0.010351 | |
0.010492 | |
0.010517 | |
0.010500 | |
0.010340 | |
0.010303 | |
0.010249 | |
0.010239 | |
0.010110 | |
0.010087 | |
0.010066 | |
0.009962 | |
0.010029 | |
0.010102 | |
0.010105 | |
0.010005 | |
0.009948 | |
0.010008 | |
0.009986 | |
0.009989 | |
0.010116 | |
0.010299 | |
0.010250 | |
0.010332 | |
0.010294 | |
0.010443 | |
0.010355 | |
0.010247 | |
0.010227 | |
0.010203 | |
0.010174 | |
0.010217 | |
0.010184 | |
0.010094 | |
0.010153 | |
0.010157 | |
0.010087 | |
0.010047 | |
0.009997 | |
0.010062 | |
0.009962 | |
0.009925 | |
0.009911 | |
0.009874 | |
0.009832 | |
0.009733 | |
0.009733 | |
0.009728 | |
0.009776 | |
0.009761 | |
0.009740 | |
0.009698 | |
0.009649 | |
0.009603 | |
0.009603 | |
0.009563 | |
0.009605 | |
0.009574 | |
0.009535 | |
0.009523 | |
0.009530 | |
0.009567 | |
0.009569 | |
0.009583 | |
0.009595 | |
0.009601 | |
0.009634 | |
0.009610 | |
0.009596 | |
0.009591 | |
0.009568 | |
0.009621 | |
0.009586 | |
0.009588 | |
0.009639 | |
0.009634 | |
0.009729 | |
0.009679 | |
0.009707 | |
0.009717 | |
0.009648 | |
0.009629 | |
0.009719 | |
0.009766 | |
0.009768 | |
0.009759 | |
0.009674 | |
0.009697 | |
0.009702 | |
0.009685 | |
0.009600 | |
0.009554 | |
0.009577 | |
0.009541 | |
0.009496 | |
0.009518 | |
0.009479 | |
0.009451 | |
0.009478 | |
0.009506 | |
0.009517 | |
0.009505 | |
0.009471 | |
0.009545 | |
0.009554 | |
0.009581 | |
0.009651 | |
0.009673 | |
0.009580 | |
0.009640 | |
0.009628 | |
0.009588 | |
0.009648 | |
0.009771 | |
0.009681 | |
0.009915 | |
0.009737 | |
0.009898 | |
0.009925 | |
0.009980 | |
0.009929 | |
0.009818 | |
0.009759 | |
0.009726 | |
0.009795 | |
0.009871 | |
0.009872 | |
0.009803 | |
0.009870 | |
0.009891 | |
0.009861 | |
0.009763 | |
0.009775 | |
0.009771 | |
0.009805 | |
0.009826 | |
0.009720 | |
0.009705 | |
0.009689 | |
0.009604 | |
0.009579 | |
0.009628 | |
0.009475 | |
0.009477 | |
0.009416 | |
0.009382 | |
0.009416 | |
0.009372 | |
0.009398 | |
0.009406 | |
0.009435 | |
0.009518 | |
0.009576 | |
0.009529 | |
0.009357 | |
0.009270 | |
0.009361 | |
0.009416 | |
0.009453 | |
0.009477 | |
0.009444 | |
0.009407 | |
0.009464 | |
0.009639 | |
0.009442 | |
0.009538 | |
0.009509 | |
0.009619 | |
0.009623 | |
0.009725 | |
0.009850 | |
0.009730 | |
0.009794 | |
0.009771 | |
0.009787 | |
0.009534 | |
0.009504 | |
0.009769 | |
0.010050 | |
0.009753 | |
0.009679 | |
0.009610 | |
0.010349 | |
0.010317 | |
0.010251 | |
0.010587 | |
0.010746 | |
0.010953 | |
0.011063 | |
0.011134 | |
0.011339 | |
0.011378 | |
0.011386 | |
0.011353 | |
0.011479 | |
0.011422 | |
0.011238 | |
0.011420 | |
0.011811 | |
0.011707 | |
0.011570 | |
0.011312 | |
0.011544 | |
0.011575 | |
0.011696 | |
0.011660 | |
0.011631 | |
0.011391 | |
0.011209 | |
0.010952 | |
0.010982 | |
0.010978 | |
0.010932 | |
0.011108 | |
0.010998 | |
0.011035 | |
0.011117 | |
0.011187 | |
0.011201 | |
0.011336 | |
0.011289 | |
0.011295 | |
0.011229 | |
0.011286 | |
0.011361 | |
0.011397 | |
0.011238 | |
0.011125 | |
0.011203 | |
0.011300 | |
0.011395 | |
0.011418 | |
0.011443 | |
0.011496 | |
0.011507 | |
0.011467 | |
0.011477 | |
0.011499 | |
0.011566 | |
0.011506 | |
0.011563 | |
0.011581 | |
0.011635 | |
0.011722 | |
0.011583 | |
0.011770 | |
0.011822 | |
0.011794 | |
0.011763 | |
0.011807 | |
0.011654 | |
0.011599 | |
0.011524 | |
0.011602 | |
0.011619 | |
0.011589 | |
0.011712 | |
0.011769 | |
0.011853 | |
0.011867 | |
0.011908 | |
0.011974 | |
0.012028 | |
0.012081 | |
0.012096 | |
0.012028 | |
0.012061 | |
0.012125 | |
0.012208 | |
0.012225 | |
0.012308 | |
0.012247 | |
0.012214 | |
0.012360 | |
0.012395 | |
0.012300 | |
0.012364 | |
0.012187 | |
0.012057 | |
0.011993 | |
0.011965 | |
0.012165 | |
0.012287 | |
0.012264 | |
0.012210 | |
0.012226 | |
0.012313 | |
0.012275 | |
0.012256 | |
0.012322 | |
0.012334 | |
0.012379 | |
0.012269 | |
0.012242 | |
0.012168 | |
0.012197 | |
0.012227 | |
0.012314 | |
0.012256 | |
0.012160 | |
0.012112 | |
0.012126 | |
0.012113 | |
0.012132 | |
0.012106 | |
0.012196 | |
0.012163 | |
0.012118 | |
0.012140 | |
0.012290 | |
0.012358 | |
0.012341 | |
0.012409 | |
0.012510 | |
0.012563 | |
0.012553 | |
0.012596 | |
0.012547 | |
0.012518 | |
0.012969 | |
0.012978 | |
0.013090 | |
0.013050 | |
0.013033 | |
0.013058 | |
0.013030 | |
0.013051 | |
0.012964 | |
0.012990 | |
0.013062 | |
0.012811 | |
0.012589 | |
0.012636 | |
0.013012 | |
0.013205 | |
0.013160 | |
0.013297 | |
0.013383 | |
0.013443 | |
0.013503 | |
0.013543 | |
0.013426 | |
0.013392 | |
0.013298 | |
0.013411 | |
0.013338 | |
0.013277 | |
0.013295 | |
0.013262 | |
0.013112 | |
0.013338 | |
0.013533 | |
0.013816 | |
0.013948 | |
0.013899 | |
0.013927 | |
0.013754 | |
0.013702 | |
0.014126 | |
0.013956 | |
0.013927 | |
0.013902 | |
0.013782 | |
0.013702 | |
0.013789 | |
0.013779 | |
0.013743 | |
0.013725 | |
0.013693 | |
0.013689 | |
0.013519 | |
0.013491 | |
0.013450 | |
0.013437 | |
0.013488 | |
0.013468 | |
0.013521 | |
0.013510 | |
0.013448 | |
0.013462 | |
0.013473 | |
0.013480 | |
0.013526 | |
0.013442 | |
0.013452 | |
0.013405 | |
0.013422 | |
0.013578 | |
0.013534 | |
0.013611 | |
0.013581 | |
0.013625 | |
0.013601 | |
0.013652 | |
0.013690 | |
0.013713 | |
0.013721 | |
0.013705 | |
0.013824 | |
0.013721 | |
0.013716 | |
0.013698 | |
0.013796 | |
0.013763 | |
0.013667 | |
0.013532 | |
0.013502 | |
0.013527 | |
0.013558 | |
0.013549 | |
0.013408 | |
0.013347 | |
0.013231 | |
0.013282 | |
0.013303 | |
0.013396 | |
0.013457 | |
0.013516 | |
0.013550 | |
0.013554 | |
0.013691 | |
0.013665 | |
0.013645 | |
0.013659 | |
0.013631 | |
0.013675 | |
0.013716 | |
0.013755 | |
0.013853 | |
0.013870 | |
0.013891 | |
0.013856 | |
0.013864 | |
0.013829 | |
0.013768 | |
0.013757 | |
0.013830 | |
0.013900 | |
0.013931 | |
0.014089 | |
0.014063 | |
0.014033 | |
0.013960 | |
0.014028 | |
0.014110 | |
0.014125 | |
0.014143 | |
0.014192 | |
0.014163 | |
0.014181 | |
0.014187 | |
0.014230 | |
0.014148 | |
0.014297 | |
0.014972 | |
0.014322 | |
0.014198 | |
0.014300 | |
0.014381 | |
0.014428 | |
0.014556 | |
0.014673 | |
0.014619 | |
0.014862 | |
0.014846 | |
0.015173 | |
0.015260 | |
0.015458 | |
0.015479 | |
0.015419 | |
0.015436 | |
0.015313 | |
0.015168 | |
0.015230 | |
0.015194 | |
0.015215 | |
0.015238 | |
0.015299 | |
0.015197 | |
0.015239 | |
0.015315 | |
0.015378 | |
0.015380 | |
0.015463 | |
0.015478 | |
0.015533 | |
0.015492 | |
0.015432 | |
0.015519 | |
0.015550 | |
0.015664 | |
0.015949 | |
0.015999 | |
0.015980 | |
0.015955 | |
0.016029 | |
0.016053 | |
0.016038 | |
0.016113 | |
0.016139 | |
0.016122 | |
0.016130 | |
0.016082 | |
0.016144 | |
0.016170 | |
0.016692 | |
0.016323 | |
0.016351 | |
0.016600 | |
0.016635 | |
0.016684 | |
0.016698 | |
0.016741 | |
0.016695 | |
0.016627 | |
0.016673 | |
0.016668 | |
0.016619 | |
0.016733 | |
0.016608 | |
0.016594 | |
0.016536 | |
0.016497 | |
0.016672 | |
0.016524 | |
0.016438 | |
0.016416 | |
0.016514 | |
0.016515 | |
0.016793 | |
0.016935 | |
0.016921 | |
0.016799 | |
0.016732 | |
0.016789 | |
0.016638 | |
0.016617 | |
0.016653 | |
0.016603 | |
0.016466 | |
0.016433 | |
0.016492 | |
0.016609 | |
0.016565 | |
0.016714 | |
0.016580 | |
0.016400 | |
0.016395 | |
0.016322 | |
0.016325 | |
0.016487 | |
0.016513 | |
0.016497 | |
0.016533 | |
0.016348 | |
0.016630 | |
0.016775 | |
0.015838 | |
0.015754 | |
0.015628 | |
0.015663 | |
0.015626 | |
0.015612 | |
0.015685 | |
0.015742 | |
0.015820 | |
0.016005 | |
0.016008 | |
0.016134 | |
0.016208 | |
0.016276 | |
0.016355 | |
0.016320 | |
0.016495 | |
0.016563 | |
0.016624 | |
0.016576 | |
0.016634 | |
0.016501 | |
0.016507 | |
0.016646 | |
0.016706 | |
0.016677 | |
0.016769 | |
0.016714 | |
0.017065 | |
0.017099 | |
0.017194 | |
0.017111 | |
0.017374 | |
0.017425 | |
0.017404 | |
0.017301 | |
0.017029 |