Ιστορία των ημερήσιων τιμών LKR /ILS από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.047431 νέο σέκελ Ισραήλ
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.008896 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / LKR
Date | LKR/ILS |
| 0.012303 |
| 0.012151 |
| 0.012225 |
| 0.012310 |
| 0.012434 |
| 0.012598 |
| 0.012654 |
| 0.012562 |
| 0.012560 |
| 0.012352 |
| 0.012245 |
| 0.012055 |
| 0.011956 |
| 0.011820 |
| 0.011608 |
| 0.011714 |
| 0.011629 |
| 0.011677 |
| 0.011729 |
| 0.011505 |
| 0.011760 |
| 0.011654 |
| 0.011499 |
| 0.011092 |
| 0.011080 |
| 0.011209 |
| 0.011342 |
| 0.011341 |
| 0.011264 |
| 0.011380 |
| 0.011812 |
| 0.011904 |
| 0.012348 |
| 0.012470 |
| 0.012343 |
| 0.012216 |
| 0.011833 |
| 0.011708 |
| 0.011803 |
| 0.011807 |
| 0.011910 |
| 0.011749 |
| 0.011690 |
| 0.011623 |
| 0.011382 |
| 0.011444 |
| 0.011061 |
| 0.011277 |
| 0.011819 |
| 0.012018 |
| 0.011754 |
| 0.011764 |
| 0.011957 |
| 0.012875 |
| 0.012559 |
| 0.011957 |
| 0.011697 |
| 0.011369 |
| 0.011325 |
| 0.011345 |
| 0.011218 |
| 0.010970 |
| 0.010567 |
| 0.010100 |
| 0.009875 |
| 0.009659 |
| 0.009517 |
| 0.009461 |
| 0.009240 |
| 0.009314 |
| 0.009445 |
| 0.009596 |
| 0.009581 |
| 0.009472 |
| 0.009360 |
| 0.009258 |
| 0.009308 |
| 0.009453 |
| 0.009376 |
| 0.009723 |
| 0.009623 |
| 0.009737 |
| 0.009614 |
| 0.009742 |
| 0.009866 |
| 0.009703 |
| 0.009577 |
| 0.009293 |
| 0.009494 |
| 0.009246 |
| 0.009150 |
| 0.009029 |
| 0.009183 |
| 0.009384 |
| 0.009686 |
| 0.009611 |
| 0.009660 |
| 0.009768 |
| 0.009500 |
| 0.009651 |
| 0.009660 |
| 0.009163 |
| 0.009153 |
| 0.009280 |
| 0.009704 |
| 0.009537 |
| 0.009471 |
| 0.009690 |
| 0.011486 |
| 0.012881 |
| 0.016301 |
| 0.015863 |
| 0.015877 |
| 0.016101 |
| 0.015739 |
| 0.015659 |
| 0.015738 |
| 0.015356 |
| 0.015477 |
| 0.015330 |
| 0.015327 |
| 0.015652 |
| 0.015421 |
| 0.015627 |
| 0.015619 |
| 0.015228 |
| 0.015352 |
| 0.015460 |
| 0.015437 |
| 0.015847 |
| 0.016058 |
| 0.016138 |
| 0.016115 |
| 0.016005 |
| 0.016096 |
| 0.016096 |
| 0.015998 |
| 0.016106 |
| 0.016161 |
| 0.016178 |
| 0.016148 |
| 0.016161 |
| 0.016318 |
| 0.016610 |
| 0.016496 |
| 0.016398 |
| 0.016370 |
| 0.016424 |
| 0.016389 |
| 0.016439 |
| 0.016426 |
| 0.016496 |
| 0.016644 |
| 0.016510 |
| 0.016498 |
| 0.016645 |
| 0.016842 |
| 0.016353 |
| 0.016613 |
| 0.016731 |
| 0.016648 |
| 0.016770 |
| 0.017001 |
| 0.016988 |
| 0.016872 |
| 0.016664 |
| 0.016751 |
| 0.016992 |
| 0.016586 |
| 0.016799 |
| 0.016812 |
| 0.017168 |
| 0.017140 |
| 0.017319 |
| 0.017418 |
| 0.017454 |
| 0.017786 |
| 0.018081 |
| 0.018222 |
| 0.018223 |
| 0.018494 |
| 0.018396 |
| 0.018358 |
| 0.018366 |
| 0.018445 |
| 0.018693 |
| 0.018654 |
| 0.018623 |
| 0.018288 |
| 0.018055 |
| 0.018379 |
| 0.018535 |
| 0.018467 |
| 0.018390 |
| 0.018376 |
| 0.018443 |
| 0.018492 |
| 0.018597 |
| 0.018490 |
| 0.018410 |
| 0.018768 |
| 0.018651 |
| 0.018788 |
| 0.018996 |
| 0.018797 |
| 0.018645 |
| 0.018608 |
| 0.018190 |
| 0.018445 |
| 0.018874 |
| 0.018556 |
| 0.018957 |
| 0.020001 |
| 0.020411 |
| 0.019355 |
| 0.019135 |
| 0.018842 |
| 0.018858 |
| 0.018858 |
| 0.018989 |
| 0.019054 |
| 0.019062 |
| 0.019095 |
| 0.019149 |
| 0.019044 |
| 0.019164 |
| 0.019301 |
| 0.019144 |
| 0.019152 |
| 0.019152 |
| 0.019249 |
| 0.019412 |
| 0.019461 |
| 0.019470 |
| 0.019478 |
| 0.019377 |
| 0.019413 |
| 0.019054 |
| 0.019362 |
| 0.019644 |
| 0.019578 |
| 0.019694 |
| 0.019658 |
| 0.019877 |
| 0.019645 |
| 0.019722 |
| 0.019996 |
| 0.020052 |
| 0.020137 |
| 0.020276 |
| 0.020177 |
| 0.020434 |
| 0.020394 |
| 0.020286 |
| 0.020527 |
| 0.020451 |
| 0.020376 |
| 0.020234 |
| 0.020233 |
| 0.020597 |
| 0.020603 |
| 0.020412 |
| 0.020535 |
| 0.020762 |
| 0.020371 |
| 0.020174 |
| 0.020289 |
| 0.020177 |
| 0.020075 |
| 0.020150 |
| 0.020506 |
| 0.020434 |
| 0.020279 |
| 0.020313 |
| 0.020083 |
| 0.020337 |
| 0.020428 |
| 0.020745 |
| 0.020949 |
| 0.020917 |
| 0.020790 |
| 0.020613 |
| 0.020995 |
| 0.021024 |
| 0.021205 |
| 0.021334 |
| 0.021219 |
| 0.021394 |
| 0.021390 |
| 0.021514 |
| 0.021193 |
| 0.021716 |
| 0.022070 |
| 0.022330 |
| 0.022589 |
| 0.022783 |
| 0.023065 |
| 0.023190 |
| 0.022945 |
| 0.022876 |
| 0.022684 |
| 0.022854 |
| 0.023183 |
| 0.022824 |
| 0.022786 |
| 0.022522 |
| 0.022455 |
| 0.022602 |
| 0.022635 |
| 0.022770 |
| 0.022893 |
| 0.022802 |
| 0.022615 |
| 0.022657 |
| 0.022736 |
| 0.022712 |
| 0.022419 |
| 0.022284 |
| 0.022139 |
| 0.022355 |
| 0.022494 |
| 0.022527 |
| 0.022740 |
| 0.022411 |
| 0.022127 |
| 0.022150 |
| 0.022113 |
| 0.022402 |
| 0.022697 |
| 0.022804 |
| 0.022878 |
| 0.023029 |
| 0.022721 |
| 0.022738 |
| 0.022799 |
| 0.023091 |
| 0.022869 |
| 0.022978 |
| 0.022726 |
| 0.022744 |
| 0.022875 |
| 0.023061 |
| 0.022958 |
| 0.023039 |
| 0.022934 |
| 0.023412 |
| 0.023486 |
| 0.023721 |
| 0.023350 |
| 0.023550 |
| 0.023421 |
| 0.023204 |
| 0.023309 |
| 0.023105 |
| 0.022796 |
| 0.022985 |
| 0.023053 |
| 0.023170 |
| 0.023206 |
| 0.023312 |
| 0.023534 |
| 0.023621 |
| 0.023571 |
| 0.023670 |
| 0.024010 |
| 0.024052 |
| 0.024146 |
| 0.023920 |
| 0.023710 |
| 0.023787 |
| 0.024275 |
| 0.024291 |
| 0.024110 |
| 0.024529 |
| 0.024774 |
| 0.024767 |
| 0.025238 |
| 0.025307 |
| 0.025522 |
| 0.025768 |
| 0.025623 |
| 0.025500 |
| 0.025771 |
| 0.025617 |
| 0.025807 |
| 0.025908 |
| 0.026006 |
| 0.025933 |
| 0.025682 |
| 0.026044 |
| 0.026185 |
| 0.026023 |
| 0.025768 |
| 0.025600 |
| 0.025582 |
| 0.025898 |
| 0.026007 |
| 0.025846 |
| 0.026026 |
| 0.025997 |
| 0.026145 |
| 0.026235 |
| 0.026125 |
| 0.026369 |
| 0.026417 |
| 0.026833 |
| 0.026516 |
| 0.026296 |
| 0.026684 |
| 0.026542 |
| 0.026280 |
| 0.026343 |
| 0.026550 |
| 0.025973 |
| 0.026088 |
| 0.025951 |
| 0.025980 |
| 0.026223 |
| 0.026284 |
| 0.026028 |
| 0.026417 |
| 0.026731 |
| 0.027055 |
| 0.027179 |
| 0.027122 |
| 0.027297 |
| 0.027084 |
| 0.027139 |
| 0.027562 |
| 0.027677 |
| 0.027594 |
| 0.027493 |
| 0.027145 |
| 0.027201 |
| 0.027287 |
| 0.027083 |
| 0.027105 |
| 0.027266 |
| 0.027391 |
| 0.027538 |
| 0.027584 |
| 0.027454 |
| 0.027483 |
| 0.027318 |
| 0.027337 |
| 0.027508 |
| 0.027899 |
| 0.027889 |
| 0.027863 |
| 0.028547 |
| 0.029210 |
| 0.028748 |
| 0.028467 |
| 0.028398 |
| 0.028252 |
| 0.028290 |
| 0.028587 |
| 0.028198 |
| 0.028178 |
| 0.028229 |
| 0.028288 |
| 0.028639 |
| 0.028725 |
| 0.028888 |
| 0.028965 |
| 0.028784 |
| 0.028943 |
| 0.029208 |
| 0.029285 |
| 0.029559 |
| 0.029982 |
| 0.029751 |
| 0.029802 |
| 0.029823 |
| 0.030216 |
| 0.030102 |
| 0.030020 |
| 0.029357 |
| 0.029072 |
| 0.029230 |
| 0.029676 |
| 0.030269 |
| 0.029747 |
| 0.029938 |
| 0.030098 |
| 0.029798 |
| 0.029799 |
| 0.029901 |
| 0.030246 |
| 0.029864 |
| 0.029428 |
| 0.029222 |
| 0.029072 |
| 0.029031 |
| 0.028804 |
| 0.028585 |
| 0.028555 |
| 0.028212 |
| 0.028195 |
| 0.028124 |
| 0.027888 |
| 0.027685 |
| 0.027439 |
| 0.027378 |
| 0.026972 |
| 0.026620 |
| 0.026205 |
| 0.026321 |
| 0.026261 |
| 0.026263 |
| 0.026285 |
| 0.026327 |
| 0.026423 |
| 0.026525 |
| 0.026559 |
| 0.026629 |
| 0.026686 |
| 0.026507 |
| 0.026506 |
| 0.026447 |
| 0.026601 |
| 0.026644 |
| 0.026542 |
| 0.026661 |
| 0.026688 |
| 0.026607 |
| 0.026494 |
| 0.026614 |
| 0.026716 |
| 0.026838 |
| 0.026835 |
| 0.026954 |
| 0.026965 |
| 0.026740 |
| 0.026693 |
| 0.026682 |
| 0.026784 |
| 0.026606 |
| 0.026722 |
| 0.026808 |
| 0.026720 |
| 0.026899 |
| 0.027054 |
| 0.026846 |
| 0.026954 |
| 0.026918 |
| 0.026930 |
| 0.026988 |
| 0.027008 |
| 0.027063 |
| 0.026790 |
| 0.026682 |
| 0.026741 |
| 0.027257 |
| 0.027176 |
| 0.027221 |
| 0.027094 |
| 0.026899 |
| 0.027035 |
| 0.027205 |
| 0.027112 |
| 0.027407 |
| 0.027950 |
| 0.027834 |
| 0.028170 |
| 0.027991 |
| 0.028631 |
| 0.029045 |
| 0.029317 |
| 0.028988 |
| 0.028547 |
| 0.028214 |
| 0.028321 |
| 0.028704 |
| 0.028995 |
| 0.028870 |
| 0.028779 |
| 0.028694 |
| 0.029214 |
| 0.029104 |
| 0.029317 |
| 0.029215 |
| 0.029092 |
| 0.029242 |
| 0.029203 |
| 0.029299 |
| 0.029464 |
| 0.029537 |
| 0.029566 |
| 0.029264 |
| 0.029515 |
| 0.029394 |
| 0.029728 |
| 0.029482 |
| 0.029687 |
| 0.030284 |
| 0.030084 |
| 0.029932 |
| 0.029985 |
| 0.029474 |
| 0.029804 |
| 0.030116 |
| 0.030304 |
| 0.029845 |
| 0.029486 |
| 0.030053 |
| 0.030392 |
| 0.030361 |
| 0.030512 |
| 0.030736 |
| 0.030222 |
| 0.030669 |
| 0.030895 |
| 0.029783 |
| 0.029713 |
| 0.029412 |
| 0.029371 |
| 0.029207 |
| 0.029353 |
| 0.029799 |
| 0.029419 |
| 0.029498 |
| 0.029764 |
| 0.029851 |
| 0.028933 |
| 0.028625 |
| 0.029378 |
| 0.029820 |
| 0.028889 |
| 0.028645 |
| 0.028721 |
| 0.031028 |
| 0.031141 |
| 0.030739 |
| 0.031515 |
| 0.031869 |
| 0.032612 |
| 0.033074 |
| 0.033135 |
| 0.033852 |
| 0.033746 |
| 0.033495 |
| 0.033187 |
| 0.033339 |
| 0.033125 |
| 0.032738 |
| 0.033314 |
| 0.033878 |
| 0.033798 |
| 0.033518 |
| 0.032774 |
| 0.033146 |
| 0.032964 |
| 0.033406 |
| 0.034082 |
| 0.033872 |
| 0.033677 |
| 0.033895 |
| 0.032961 |
| 0.032706 |
| 0.032582 |
| 0.032137 |
| 0.032398 |
| 0.031227 |
| 0.031079 |
| 0.031477 |
| 0.031430 |
| 0.030993 |
| 0.031466 |
| 0.031518 |
| 0.031222 |
| 0.030835 |
| 0.031488 |
| 0.032011 |
| 0.032143 |
| 0.031430 |
| 0.030712 |
| 0.030906 |
| 0.031132 |
| 0.031215 |
| 0.031392 |
| 0.032051 |
| 0.032027 |
| 0.032230 |
| 0.032614 |
| 0.032770 |
| 0.032513 |
| 0.033128 |
| 0.033262 |
| 0.033499 |
| 0.032664 |
| 0.032043 |
| 0.032303 |
| 0.031944 |
| 0.032255 |
| 0.032437 |
| 0.032562 |
| 0.032658 |
| 0.033022 |
| 0.032549 |
| 0.032895 |
| 0.032474 |
| 0.032443 |
| 0.032292 |
| 0.031888 |
| 0.032194 |
| 0.032454 |
| 0.032892 |
| 0.033107 |
| 0.033502 |
| 0.033551 |
| 0.033897 |
| 0.033857 |
| 0.033815 |
| 0.033474 |
| 0.033498 |
| 0.034157 |
| 0.034231 |
| 0.034190 |
| 0.034274 |
| 0.034172 |
| 0.033677 |
| 0.033708 |
| 0.034120 |
| 0.033943 |
| 0.033541 |
| 0.033174 |
| 0.032493 |
| 0.032703 |
| 0.032445 |
| 0.032686 |
| 0.032438 |
| 0.032417 |
| 0.032275 |
| 0.032701 |
| 0.032767 |
| 0.033022 |
| 0.033062 |
| 0.032927 |
| 0.032780 |
| 0.032521 |
| 0.032531 |
| 0.032560 |
| 0.032262 |
| 0.032249 |
| 0.032819 |
| 0.033160 |
| 0.033186 |
| 0.033092 |
| 0.033287 |
| 0.033192 |
| 0.033118 |
| 0.032850 |
| 0.032658 |
| 0.032898 |
| 0.032182 |
| 0.032304 |
| 0.032464 |
| 0.032595 |
| 0.032756 |
| 0.032560 |
| 0.032896 |
| 0.032730 |
| 0.033182 |
| 0.033187 |
| 0.033166 |
| 0.033672 |
| 0.032739 |
| 0.033238 |
| 0.033942 |
| 0.034710 |
| 0.034147 |
| 0.034193 |
| 0.034473 |
| 0.034458 |
| 0.034740 |
| 0.033769 |
| 0.034315 |
| 0.036177 |
| 0.034941 |
| 0.034679 |
| 0.035276 |
| 0.035931 |
| 0.035800 |
| 0.035611 |
| 0.036597 |
| 0.035557 |
| 0.036218 |
| 0.037120 |
| 0.036842 |
| 0.036374 |
| 0.035612 |
| 0.035365 |
| 0.035746 |
| 0.034991 |
| 0.033609 |
| 0.034252 |
| 0.033885 |
| 0.033877 |
| 0.034241 |
| 0.034730 |
| 0.035712 |
| 0.036282 |
| 0.036300 |
| 0.035588 |
| 0.034358 |
| 0.034145 |
| 0.035333 |
| 0.034715 |
| 0.033439 |
| 0.032185 |
| 0.032058 |
| 0.032155 |
| 0.033311 |
| 0.033278 |
| 0.033472 |
| 0.032653 |
| 0.033092 |
| 0.033180 |
| 0.032913 |
| 0.032305 |
| 0.032109 |
| 0.030992 |
| 0.030217 |
| 0.031059 |
| 0.031324 |
| 0.031471 |
| 0.030985 |
| 0.030295 |
| 0.030784 |
| 0.031261 |
| 0.031998 |
| 0.031887 |
| 0.032210 |
| 0.032032 |
| 0.032723 |
| 0.033862 |
| 0.032871 |
| 0.032398 |
| 0.031755 |
| 0.033272 |
| 0.033855 |
| 0.033361 |
| 0.033384 |
| 0.033432 |
| 0.033231 |
| 0.034109 |
| 0.035143 |
| 0.034387 |
| 0.035229 |
| 0.035381 |
| 0.035775 |
| 0.036915 |
| 0.035729 |
| 0.034775 |
| 0.035042 |
| 0.035554 |
| 0.035907 |
| 0.035916 |
| 0.035733 |
| 0.035978 |
| 0.035560 |
| 0.035336 |
| 0.035125 |
| 0.035485 |
| 0.036066 |
| 0.036391 |
| 0.036608 |
| 0.036737 |
| 0.037514 |
| 0.037734 |
| 0.038486 |
| 0.038643 |
| 0.037836 |
| 0.038373 |
| 0.037867 |
| 0.037902 |
| 0.038261 |
| 0.037285 |
| 0.037705 |
| 0.036633 |
| 0.036403 |
| 0.036083 |
| 0.035713 |
| 0.036015 |
| 0.036427 |
| 0.037103 |
| 0.036927 |
| 0.038094 |
| 0.038187 |
| 0.038658 |
| 0.038381 |
| 0.038505 |
| 0.039062 |
| 0.038593 |
| 0.038533 |
| 0.039045 |
| 0.039286 |
| 0.039084 |
| 0.038855 |
| 0.038867 |
| 0.039138 |
| 0.039071 |
| 0.040702 |
| 0.038920 |
| 0.038880 |
| 0.039121 |
| 0.039767 |
| 0.039561 |
| 0.039859 |
| 0.040263 |
| 0.039947 |
| 0.040327 |
| 0.039929 |
| 0.040626 |
| 0.041392 |
| 0.042134 |
| 0.042397 |
| 0.042891 |
| 0.042746 |
| 0.042626 |
| 0.041668 |
| 0.042112 |
| 0.042196 |
| 0.042221 |
| 0.042829 |
| 0.043237 |
| 0.042266 |
| 0.042495 |
| 0.043069 |
| 0.042930 |
| 0.043308 |
| 0.043483 |
| 0.043889 |
| 0.043713 |
| 0.043347 |
| 0.043107 |
| 0.043608 |
| 0.044208 |
| 0.044696 |
| 0.044939 |
| 0.045485 |
| 0.045610 |
| 0.045389 |
| 0.045972 |
| 0.045844 |
| 0.045974 |
| 0.045884 |
| 0.046116 |
| 0.046064 |
| 0.045427 |
| 0.045144 |
| 0.045126 |
| 0.045306 |
| 0.046264 |
| 0.044904 |
| 0.045118 |
| 0.045130 |
| 0.045509 |
| 0.045956 |
| 0.046417 |
| 0.046569 |
| 0.046006 |
| 0.045544 |
| 0.045650 |
| 0.045663 |
| 0.045408 |
| 0.045633 |
| 0.045183 |
| 0.044892 |
| 0.044730 |
| 0.044209 |
| 0.045030 |
| 0.044610 |
| 0.044920 |
| 0.044771 |
| 0.044965 |
| 0.045222 |
| 0.045385 |
| 0.045542 |
| 0.045848 |
| 0.045520 |
| 0.045217 |
| 0.044507 |
| 0.044128 |
| 0.044048 |
| 0.043944 |
| 0.043867 |
| 0.043876 |
| 0.043875 |
| 0.043693 |
| 0.044011 |
| 0.043839 |
| 0.043849 |
| 0.043791 |
| 0.043409 |
| 0.043579 |
| 0.043497 |
| 0.043744 |
| 0.043923 |
| 0.043996 |
| 0.043942 |
| 0.044326 |
| 0.043814 |
| 0.044323 |
| 0.044611 |
| 0.042077 |
| 0.041692 |
| 0.041230 |
| 0.041428 |
| 0.041554 |
| 0.041684 |
| 0.041741 |
| 0.042094 |
| 0.042410 |
| 0.042676 |
| 0.042633 |
| 0.043032 |
| 0.042940 |
| 0.043104 |
| 0.043524 |
| 0.043255 |
| 0.043684 |
| 0.043864 |
| 0.044008 |
| 0.043968 |
| 0.044038 |
| 0.043560 |
| 0.043419 |
| 0.043539 |
| 0.044089 |
| 0.043893 |
| 0.043686 |
| 0.043930 |
| 0.044531 |
| 0.045036 |
| 0.045800 |
| 0.045891 |
| 0.046534 |
| 0.046153 |
| 0.046587 |
| 0.046595 |
| 0.046035 |