Historia stawek dziennych LKR /ILS ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 rupia lankijska = 0.047431 nowy szekel izraelski
minimum na
1 rupia lankijska = 0.008896 nowy szekel izraelski
Date | LKR/ILS |
---|---|
0.012303 | |
0.012151 | |
0.012225 | |
0.012310 | |
0.012434 | |
0.012598 | |
0.012654 | |
0.012562 | |
0.012560 | |
0.012352 | |
0.012245 | |
0.012055 | |
0.011956 | |
0.011820 | |
0.011608 | |
0.011714 | |
0.011629 | |
0.011677 | |
0.011729 | |
0.011505 | |
0.011760 | |
0.011654 | |
0.011499 | |
0.011092 | |
0.011080 | |
0.011209 | |
0.011342 | |
0.011341 | |
0.011264 | |
0.011380 | |
0.011812 | |
0.011904 | |
0.012348 | |
0.012470 | |
0.012343 | |
0.012216 | |
0.011833 | |
0.011708 | |
0.011803 | |
0.011807 | |
0.011910 | |
0.011749 | |
0.011690 | |
0.011623 | |
0.011382 | |
0.011444 | |
0.011061 | |
0.011277 | |
0.011819 | |
0.012018 | |
0.011754 | |
0.011764 | |
0.011957 | |
0.012875 | |
0.012559 | |
0.011957 | |
0.011697 | |
0.011369 | |
0.011325 | |
0.011345 | |
0.011218 | |
0.010970 | |
0.010567 | |
0.010100 | |
0.009875 | |
0.009659 | |
0.009517 | |
0.009461 | |
0.009240 | |
0.009314 | |
0.009445 | |
0.009596 | |
0.009581 | |
0.009472 | |
0.009360 | |
0.009258 | |
0.009308 | |
0.009453 | |
0.009376 | |
0.009723 | |
0.009623 | |
0.009737 | |
0.009614 | |
0.009742 | |
0.009866 | |
0.009703 | |
0.009577 | |
0.009293 | |
0.009494 | |
0.009246 | |
0.009150 | |
0.009029 | |
0.009183 | |
0.009384 | |
0.009686 | |
0.009611 | |
0.009660 | |
0.009768 | |
0.009500 | |
0.009651 | |
0.009660 | |
0.009163 | |
0.009153 | |
0.009280 | |
0.009704 | |
0.009537 | |
0.009471 | |
0.009690 | |
0.011486 | |
0.012881 | |
0.016301 | |
0.015863 | |
0.015877 | |
0.016101 | |
0.015739 | |
0.015659 | |
0.015738 | |
0.015356 | |
0.015477 | |
0.015330 | |
0.015327 | |
0.015652 | |
0.015421 | |
0.015627 | |
0.015619 | |
0.015228 | |
0.015352 | |
0.015460 | |
0.015437 | |
0.015847 | |
0.016058 | |
0.016138 | |
0.016115 | |
0.016005 | |
0.016096 | |
0.016096 | |
0.015998 | |
0.016106 | |
0.016161 | |
0.016178 | |
0.016148 | |
0.016161 | |
0.016318 | |
0.016610 | |
0.016496 | |
0.016398 | |
0.016370 | |
0.016424 | |
0.016389 | |
0.016439 | |
0.016426 | |
0.016496 | |
0.016644 | |
0.016510 | |
0.016498 | |
0.016645 | |
0.016842 | |
0.016353 | |
0.016613 | |
0.016731 | |
0.016648 | |
0.016770 | |
0.017001 | |
0.016988 | |
0.016872 | |
0.016664 | |
0.016751 | |
0.016992 | |
0.016586 | |
0.016799 | |
0.016812 | |
0.017168 | |
0.017140 | |
0.017319 | |
0.017418 | |
0.017454 | |
0.017786 | |
0.018081 | |
0.018222 | |
0.018223 | |
0.018494 | |
0.018396 | |
0.018358 | |
0.018366 | |
0.018445 | |
0.018693 | |
0.018654 | |
0.018623 | |
0.018288 | |
0.018055 | |
0.018379 | |
0.018535 | |
0.018467 | |
0.018390 | |
0.018376 | |
0.018443 | |
0.018492 | |
0.018597 | |
0.018490 | |
0.018410 | |
0.018768 | |
0.018651 | |
0.018788 | |
0.018996 | |
0.018797 | |
0.018645 | |
0.018608 | |
0.018190 | |
0.018445 | |
0.018874 | |
0.018556 | |
0.018957 | |
0.020001 | |
0.020411 | |
0.019355 | |
0.019135 | |
0.018842 | |
0.018858 | |
0.018858 | |
0.018989 | |
0.019054 | |
0.019062 | |
0.019095 | |
0.019149 | |
0.019044 | |
0.019164 | |
0.019301 | |
0.019144 | |
0.019152 | |
0.019152 | |
0.019249 | |
0.019412 | |
0.019461 | |
0.019470 | |
0.019478 | |
0.019377 | |
0.019413 | |
0.019054 | |
0.019362 | |
0.019644 | |
0.019578 | |
0.019694 | |
0.019658 | |
0.019877 | |
0.019645 | |
0.019722 | |
0.019996 | |
0.020052 | |
0.020137 | |
0.020276 | |
0.020177 | |
0.020434 | |
0.020394 | |
0.020286 | |
0.020527 | |
0.020451 | |
0.020376 | |
0.020234 | |
0.020233 | |
0.020597 | |
0.020603 | |
0.020412 | |
0.020535 | |
0.020762 | |
0.020371 | |
0.020174 | |
0.020289 | |
0.020177 | |
0.020075 | |
0.020150 | |
0.020506 | |
0.020434 | |
0.020279 | |
0.020313 | |
0.020083 | |
0.020337 | |
0.020428 | |
0.020745 | |
0.020949 | |
0.020917 | |
0.020790 | |
0.020613 | |
0.020995 | |
0.021024 | |
0.021205 | |
0.021334 | |
0.021219 | |
0.021394 | |
0.021390 | |
0.021514 | |
0.021193 | |
0.021716 | |
0.022070 | |
0.022330 | |
0.022589 | |
0.022783 | |
0.023065 | |
0.023190 | |
0.022945 | |
0.022876 | |
0.022684 | |
0.022854 | |
0.023183 | |
0.022824 | |
0.022786 | |
0.022522 | |
0.022455 | |
0.022602 | |
0.022635 | |
0.022770 | |
0.022893 | |
0.022802 | |
0.022615 | |
0.022657 | |
0.022736 | |
0.022712 | |
0.022419 | |
0.022284 | |
0.022139 | |
0.022355 | |
0.022494 | |
0.022527 | |
0.022740 | |
0.022411 | |
0.022127 | |
0.022150 | |
0.022113 | |
0.022402 | |
0.022697 | |
0.022804 | |
0.022878 | |
0.023029 | |
0.022721 | |
0.022738 | |
0.022799 | |
0.023091 | |
0.022869 | |
0.022978 | |
0.022726 | |
0.022744 | |
0.022875 | |
0.023061 | |
0.022958 | |
0.023039 | |
0.022934 | |
0.023412 | |
0.023486 | |
0.023721 | |
0.023350 | |
0.023550 | |
0.023421 | |
0.023204 | |
0.023309 | |
0.023105 | |
0.022796 | |
0.022985 | |
0.023053 | |
0.023170 | |
0.023206 | |
0.023312 | |
0.023534 | |
0.023621 | |
0.023571 | |
0.023670 | |
0.024010 | |
0.024052 | |
0.024146 | |
0.023920 | |
0.023710 | |
0.023787 | |
0.024275 | |
0.024291 | |
0.024110 | |
0.024529 | |
0.024774 | |
0.024767 | |
0.025238 | |
0.025307 | |
0.025522 | |
0.025768 | |
0.025623 | |
0.025500 | |
0.025771 | |
0.025617 | |
0.025807 | |
0.025908 | |
0.026006 | |
0.025933 | |
0.025682 | |
0.026044 | |
0.026185 | |
0.026023 | |
0.025768 | |
0.025600 | |
0.025582 | |
0.025898 | |
0.026007 | |
0.025846 | |
0.026026 | |
0.025997 | |
0.026145 | |
0.026235 | |
0.026125 | |
0.026369 | |
0.026417 | |
0.026833 | |
0.026516 | |
0.026296 | |
0.026684 | |
0.026542 | |
0.026280 | |
0.026343 | |
0.026550 | |
0.025973 | |
0.026088 | |
0.025951 | |
0.025980 | |
0.026223 | |
0.026284 | |
0.026028 | |
0.026417 | |
0.026731 | |
0.027055 | |
0.027179 | |
0.027122 | |
0.027297 | |
0.027084 | |
0.027139 | |
0.027562 | |
0.027677 | |
0.027594 | |
0.027493 | |
0.027145 | |
0.027201 | |
0.027287 | |
0.027083 | |
0.027105 | |
0.027266 | |
0.027391 | |
0.027538 | |
0.027584 | |
0.027454 | |
0.027483 | |
0.027318 | |
0.027337 | |
0.027508 | |
0.027899 | |
0.027889 | |
0.027863 | |
0.028547 | |
0.029210 | |
0.028748 | |
0.028467 | |
0.028398 | |
0.028252 | |
0.028290 | |
0.028587 | |
0.028198 | |
0.028178 | |
0.028229 | |
0.028288 | |
0.028639 | |
0.028725 | |
0.028888 | |
0.028965 | |
0.028784 | |
0.028943 | |
0.029208 | |
0.029285 | |
0.029559 | |
0.029982 | |
0.029751 | |
0.029802 | |
0.029823 | |
0.030216 | |
0.030102 | |
0.030020 | |
0.029357 | |
0.029072 | |
0.029230 | |
0.029676 | |
0.030269 | |
0.029747 | |
0.029938 | |
0.030098 | |
0.029798 | |
0.029799 | |
0.029901 | |
0.030246 | |
0.029864 | |
0.029428 | |
0.029222 | |
0.029072 | |
0.029031 | |
0.028804 | |
0.028585 | |
0.028555 | |
0.028212 | |
0.028195 | |
0.028124 | |
0.027888 | |
0.027685 | |
0.027439 | |
0.027378 | |
0.026972 | |
0.026620 | |
0.026205 | |
0.026321 | |
0.026261 | |
0.026263 | |
0.026285 | |
0.026327 | |
0.026423 | |
0.026525 | |
0.026559 | |
0.026629 | |
0.026686 | |
0.026507 | |
0.026506 | |
0.026447 | |
0.026601 | |
0.026644 | |
0.026542 | |
0.026661 | |
0.026688 | |
0.026607 | |
0.026494 | |
0.026614 | |
0.026716 | |
0.026838 | |
0.026835 | |
0.026954 | |
0.026965 | |
0.026740 | |
0.026693 | |
0.026682 | |
0.026784 | |
0.026606 | |
0.026722 | |
0.026808 | |
0.026720 | |
0.026899 | |
0.027054 | |
0.026846 | |
0.026954 | |
0.026918 | |
0.026930 | |
0.026988 | |
0.027008 | |
0.027063 | |
0.026790 | |
0.026682 | |
0.026741 | |
0.027257 | |
0.027176 | |
0.027221 | |
0.027094 | |
0.026899 | |
0.027035 | |
0.027205 | |
0.027112 | |
0.027407 | |
0.027950 | |
0.027834 | |
0.028170 | |
0.027991 | |
0.028631 | |
0.029045 | |
0.029317 | |
0.028988 | |
0.028547 | |
0.028214 | |
0.028321 | |
0.028704 | |
0.028995 | |
0.028870 | |
0.028779 | |
0.028694 | |
0.029214 | |
0.029104 | |
0.029317 | |
0.029215 | |
0.029092 | |
0.029242 | |
0.029203 | |
0.029299 | |
0.029464 | |
0.029537 | |
0.029566 | |
0.029264 | |
0.029515 | |
0.029394 | |
0.029728 | |
0.029482 | |
0.029687 | |
0.030284 | |
0.030084 | |
0.029932 | |
0.029985 | |
0.029474 | |
0.029804 | |
0.030116 | |
0.030304 | |
0.029845 | |
0.029486 | |
0.030053 | |
0.030392 | |
0.030361 | |
0.030512 | |
0.030736 | |
0.030222 | |
0.030669 | |
0.030895 | |
0.029783 | |
0.029713 | |
0.029412 | |
0.029371 | |
0.029207 | |
0.029353 | |
0.029799 | |
0.029419 | |
0.029498 | |
0.029764 | |
0.029851 | |
0.028933 | |
0.028625 | |
0.029378 | |
0.029820 | |
0.028889 | |
0.028645 | |
0.028721 | |
0.031028 | |
0.031141 | |
0.030739 | |
0.031515 | |
0.031869 | |
0.032612 | |
0.033074 | |
0.033135 | |
0.033852 | |
0.033746 | |
0.033495 | |
0.033187 | |
0.033339 | |
0.033125 | |
0.032738 | |
0.033314 | |
0.033878 | |
0.033798 | |
0.033518 | |
0.032774 | |
0.033146 | |
0.032964 | |
0.033406 | |
0.034082 | |
0.033872 | |
0.033677 | |
0.033895 | |
0.032961 | |
0.032706 | |
0.032582 | |
0.032137 | |
0.032398 | |
0.031227 | |
0.031079 | |
0.031477 | |
0.031430 | |
0.030993 | |
0.031466 | |
0.031518 | |
0.031222 | |
0.030835 | |
0.031488 | |
0.032011 | |
0.032143 | |
0.031430 | |
0.030712 | |
0.030906 | |
0.031132 | |
0.031215 | |
0.031392 | |
0.032051 | |
0.032027 | |
0.032230 | |
0.032614 | |
0.032770 | |
0.032513 | |
0.033128 | |
0.033262 | |
0.033499 | |
0.032664 | |
0.032043 | |
0.032303 | |
0.031944 | |
0.032255 | |
0.032437 | |
0.032562 | |
0.032658 | |
0.033022 | |
0.032549 | |
0.032895 | |
0.032474 | |
0.032443 | |
0.032292 | |
0.031888 | |
0.032194 | |
0.032454 | |
0.032892 | |
0.033107 | |
0.033502 | |
0.033551 | |
0.033897 | |
0.033857 | |
0.033815 | |
0.033474 | |
0.033498 | |
0.034157 | |
0.034231 | |
0.034190 | |
0.034274 | |
0.034172 | |
0.033677 | |
0.033708 | |
0.034120 | |
0.033943 | |
0.033541 | |
0.033174 | |
0.032493 | |
0.032703 | |
0.032445 | |
0.032686 | |
0.032438 | |
0.032417 | |
0.032275 | |
0.032701 | |
0.032767 | |
0.033022 | |
0.033062 | |
0.032927 | |
0.032780 | |
0.032521 | |
0.032531 | |
0.032560 | |
0.032262 | |
0.032249 | |
0.032819 | |
0.033160 | |
0.033186 | |
0.033092 | |
0.033287 | |
0.033192 | |
0.033118 | |
0.032850 | |
0.032658 | |
0.032898 | |
0.032182 | |
0.032304 | |
0.032464 | |
0.032595 | |
0.032756 | |
0.032560 | |
0.032896 | |
0.032730 | |
0.033182 | |
0.033187 | |
0.033166 | |
0.033672 | |
0.032739 | |
0.033238 | |
0.033942 | |
0.034710 | |
0.034147 | |
0.034193 | |
0.034473 | |
0.034458 | |
0.034740 | |
0.033769 | |
0.034315 | |
0.036177 | |
0.034941 | |
0.034679 | |
0.035276 | |
0.035931 | |
0.035800 | |
0.035611 | |
0.036597 | |
0.035557 | |
0.036218 | |
0.037120 | |
0.036842 | |
0.036374 | |
0.035612 | |
0.035365 | |
0.035746 | |
0.034991 | |
0.033609 | |
0.034252 | |
0.033885 | |
0.033877 | |
0.034241 | |
0.034730 | |
0.035712 | |
0.036282 | |
0.036300 | |
0.035588 | |
0.034358 | |
0.034145 | |
0.035333 | |
0.034715 | |
0.033439 | |
0.032185 | |
0.032058 | |
0.032155 | |
0.033311 | |
0.033278 | |
0.033472 | |
0.032653 | |
0.033092 | |
0.033180 | |
0.032913 | |
0.032305 | |
0.032109 | |
0.030992 | |
0.030217 | |
0.031059 | |
0.031324 | |
0.031471 | |
0.030985 | |
0.030295 | |
0.030784 | |
0.031261 | |
0.031998 | |
0.031887 | |
0.032210 | |
0.032032 | |
0.032723 | |
0.033862 | |
0.032871 | |
0.032398 | |
0.031755 | |
0.033272 | |
0.033855 | |
0.033361 | |
0.033384 | |
0.033432 | |
0.033231 | |
0.034109 | |
0.035143 | |
0.034387 | |
0.035229 | |
0.035381 | |
0.035775 | |
0.036915 | |
0.035729 | |
0.034775 | |
0.035042 | |
0.035554 | |
0.035907 | |
0.035916 | |
0.035733 | |
0.035978 | |
0.035560 | |
0.035336 | |
0.035125 | |
0.035485 | |
0.036066 | |
0.036391 | |
0.036608 | |
0.036737 | |
0.037514 | |
0.037734 | |
0.038486 | |
0.038643 | |
0.037836 | |
0.038373 | |
0.037867 | |
0.037902 | |
0.038261 | |
0.037285 | |
0.037705 | |
0.036633 | |
0.036403 | |
0.036083 | |
0.035713 | |
0.036015 | |
0.036427 | |
0.037103 | |
0.036927 | |
0.038094 | |
0.038187 | |
0.038658 | |
0.038381 | |
0.038505 | |
0.039062 | |
0.038593 | |
0.038533 | |
0.039045 | |
0.039286 | |
0.039084 | |
0.038855 | |
0.038867 | |
0.039138 | |
0.039071 | |
0.040702 | |
0.038920 | |
0.038880 | |
0.039121 | |
0.039767 | |
0.039561 | |
0.039859 | |
0.040263 | |
0.039947 | |
0.040327 | |
0.039929 | |
0.040626 | |
0.041392 | |
0.042134 | |
0.042397 | |
0.042891 | |
0.042746 | |
0.042626 | |
0.041668 | |
0.042112 | |
0.042196 | |
0.042221 | |
0.042829 | |
0.043237 | |
0.042266 | |
0.042495 | |
0.043069 | |
0.042930 | |
0.043308 | |
0.043483 | |
0.043889 | |
0.043713 | |
0.043347 | |
0.043107 | |
0.043608 | |
0.044208 | |
0.044696 | |
0.044939 | |
0.045485 | |
0.045610 | |
0.045389 | |
0.045972 | |
0.045844 | |
0.045974 | |
0.045884 | |
0.046116 | |
0.046064 | |
0.045427 | |
0.045144 | |
0.045126 | |
0.045306 | |
0.046264 | |
0.044904 | |
0.045118 | |
0.045130 | |
0.045509 | |
0.045956 | |
0.046417 | |
0.046569 | |
0.046006 | |
0.045544 | |
0.045650 | |
0.045663 | |
0.045408 | |
0.045633 | |
0.045183 | |
0.044892 | |
0.044730 | |
0.044209 | |
0.045030 | |
0.044610 | |
0.044920 | |
0.044771 | |
0.044965 | |
0.045222 | |
0.045385 | |
0.045542 | |
0.045848 | |
0.045520 | |
0.045217 | |
0.044507 | |
0.044128 | |
0.044048 | |
0.043944 | |
0.043867 | |
0.043876 | |
0.043875 | |
0.043693 | |
0.044011 | |
0.043839 | |
0.043849 | |
0.043791 | |
0.043409 | |
0.043579 | |
0.043497 | |
0.043744 | |
0.043923 | |
0.043996 | |
0.043942 | |
0.044326 | |
0.043814 | |
0.044323 | |
0.044611 | |
0.042077 | |
0.041692 | |
0.041230 | |
0.041428 | |
0.041554 | |
0.041684 | |
0.041741 | |
0.042094 | |
0.042410 | |
0.042676 | |
0.042633 | |
0.043032 | |
0.042940 | |
0.043104 | |
0.043524 | |
0.043255 | |
0.043684 | |
0.043864 | |
0.044008 | |
0.043968 | |
0.044038 | |
0.043560 | |
0.043419 | |
0.043539 | |
0.044089 | |
0.043893 | |
0.043686 | |
0.043930 | |
0.044531 | |
0.045036 | |
0.045800 | |
0.045891 | |
0.046534 | |
0.046153 | |
0.046587 | |
0.046595 | |
0.046035 |