Ιστορία των ημερήσιων τιμών LRD /SYP από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 47.5289 λίρα Συρίας
το ελάχιστο για
1 δολάριο Λιβερίας = 0.6341 λίρα Συρίας
Ιστορία τιμή των SYP / LRD
Date | LRD/SYP |
| 12.7939 |
| 12.9629 |
| 12.9796 |
| 12.9863 |
| 12.9847 |
| 12.9512 |
| 12.9746 |
| 13.0048 |
| 13.0183 |
| 13.0183 |
| 13.0284 |
| 13.0352 |
| 13.0453 |
| 13.1134 |
| 13.0861 |
| 13.1684 |
| 13.1891 |
| 13.1961 |
| 13.2169 |
| 13.2378 |
| 13.2693 |
| 13.2903 |
| 13.3061 |
| 13.3308 |
| 13.3397 |
| 13.3966 |
| 13.3539 |
| 13.3539 |
| 13.3645 |
| 13.3646 |
| 13.3823 |
| 13.4002 |
| 13.4002 |
| 13.4360 |
| 13.4449 |
| 13.4684 |
| 13.4539 |
| 13.4666 |
| 13.4901 |
| 13.4829 |
| 13.5085 |
| 13.5084 |
| 13.5082 |
| 13.4901 |
| 13.4576 |
| 13.4792 |
| 13.5996 |
| 13.6809 |
| 13.7109 |
| 13.9122 |
| 13.9974 |
| 14.2454 |
| 14.5739 |
| 14.7622 |
| 14.9599 |
| 14.9779 |
| 15.0159 |
| 15.1448 |
| 15.1838 |
| 15.3907 |
| 15.4143 |
| 15.7328 |
| 15.7526 |
| 15.9222 |
| 16.3389 |
| 15.9780 |
| 15.9932 |
| 16.0289 |
| 16.0545 |
| 16.2229 |
| 16.2623 |
| 16.2623 |
| 16.2729 |
| 16.3151 |
| 16.3152 |
| 16.3152 |
| 16.3603 |
| 16.3151 |
| 16.3364 |
| 16.3390 |
| 16.3469 |
| 16.3629 |
| 16.3417 |
| 16.3523 |
| 16.3363 |
| 16.3151 |
| 16.3152 |
| 16.3204 |
| 16.3151 |
| 16.3416 |
| 16.3522 |
| 16.3682 |
| 16.3629 |
| 16.3099 |
| 16.4817 |
| 16.4834 |
| 16.4869 |
| 16.4824 |
| 16.4756 |
| 16.5298 |
| 16.5297 |
| 16.5243 |
| 16.5844 |
| 16.4756 |
| 16.5789 |
| 16.5839 |
| 16.6387 |
| 16.5728 |
| 16.3915 |
| 16.3276 |
| 16.3117 |
| 16.2853 |
| 16.3117 |
| 16.3542 |
| 16.3755 |
| 16.4748 |
| 16.5808 |
| 16.7746 |
| 16.9586 |
| 17.2384 |
| 17.5087 |
| 17.6130 |
| 17.7374 |
| 17.6937 |
| 17.6937 |
| 17.5515 |
| 8.7165 |
| 8.5385 |
| 8.3742 |
| 8.0969 |
| 7.7145 |
| 7.3750 |
| 7.3501 |
| 7.3532 |
| 7.3407 |
| 7.3462 |
| 7.3192 |
| 7.3186 |
| 7.3232 |
| 7.3279 |
| 7.3278 |
| 7.3254 |
| 7.3256 |
| 7.3302 |
| 7.3335 |
| 7.3344 |
| 7.3357 |
| 7.3413 |
| 7.3343 |
| 7.3439 |
| 7.3267 |
| 7.3287 |
| 7.3232 |
| 7.3171 |
| 7.3119 |
| 7.3035 |
| 7.2852 |
| 7.2719 |
| 7.2698 |
| 7.2692 |
| 4.3850 |
| 2.9539 |
| 2.9483 |
| 2.9549 |
| 2.9602 |
| 2.9733 |
| 2.9788 |
| 2.9987 |
| 3.0068 |
| 3.0443 |
| 3.0620 |
| 3.1195 |
| 3.1401 |
| 3.1688 |
| 3.1753 |
| 3.2306 |
| 3.2562 |
| 3.2699 |
| 3.2465 |
| 2.9593 |
| 2.8134 |
| 2.7179 |
| 2.6221 |
| 2.5837 |
| 2.5766 |
| 2.5748 |
| 2.5730 |
| 2.5649 |
| 2.5652 |
| 2.5667 |
| 2.5664 |
| 2.5686 |
| 2.5668 |
| 2.5723 |
| 2.5707 |
| 2.5747 |
| 2.5742 |
| 2.5737 |
| 2.5756 |
| 2.5743 |
| 2.5768 |
| 2.5771 |
| 2.5831 |
| 2.5861 |
| 2.5858 |
| 2.5867 |
| 2.5868 |
| 2.5911 |
| 2.5909 |
| 2.5889 |
| 2.5977 |
| 2.5984 |
| 2.6020 |
| 2.6018 |
| 2.6032 |
| 2.6072 |
| 2.6079 |
| 2.6195 |
| 2.6212 |
| 2.6408 |
| 2.6477 |
| 2.6752 |
| 2.7034 |
| 2.7306 |
| 2.7431 |
| 2.7428 |
| 2.7471 |
| 2.7286 |
| 2.6865 |
| 2.6680 |
| 2.6479 |
| 2.4367 |
| 2.4339 |
| 2.4349 |
| 2.4356 |
| 2.4409 |
| 2.4333 |
| 2.4884 |
| 2.4708 |
| 2.4728 |
| 2.4651 |
| 2.4798 |
| 2.5163 |
| 2.5339 |
| 2.5392 |
| 2.5345 |
| 2.5459 |
| 2.5545 |
| 2.5622 |
| 2.6065 |
| 2.6284 |
| 2.6403 |
| 2.6557 |
| 2.6574 |
| 2.6935 |
| 2.7875 |
| 2.8383 |
| 2.8771 |
| 2.9704 |
| 3.0311 |
| 3.0838 |
| 3.1250 |
| 3.1402 |
| 3.1595 |
| 3.1717 |
| 3.1743 |
| 3.1839 |
| 3.1839 |
| 3.1962 |
| 3.1987 |
| 3.2038 |
| 3.1977 |
| 3.2013 |
| 3.2238 |
| 3.2400 |
| 3.2662 |
| 3.2763 |
| 3.2792 |
| 3.2697 |
| 3.2576 |
| 3.2584 |
| 3.2586 |
| 3.2606 |
| 3.2647 |
| 3.2708 |
| 3.2865 |
| 3.2772 |
| 3.2792 |
| 3.2834 |
| 3.3097 |
| 3.3221 |
| 3.3323 |
| 3.3387 |
| 3.3387 |
| 3.3390 |
| 3.3332 |
| 3.3596 |
| 3.3925 |
| 3.3982 |
| 3.3605 |
| 3.2116 |
| 3.2865 |
| 3.4167 |
| 3.4918 |
| 3.6468 |
| 3.7118 |
| 3.7201 |
| 3.7477 |
| 3.8884 |
| 3.8902 |
| 3.8978 |
| 3.9164 |
| 3.9387 |
| 3.9399 |
| 3.9086 |
| 3.9128 |
| 3.9210 |
| 3.9243 |
| 3.9327 |
| 3.9448 |
| 3.9468 |
| 4.0852 |
| 4.0897 |
| 4.1842 |
| 3.9867 |
| 4.0249 |
| 4.0483 |
| 4.1045 |
| 4.1046 |
| 4.1040 |
| 4.1034 |
| 4.1017 |
| 4.1037 |
| 4.1199 |
| 4.1227 |
| 4.1835 |
| 4.3100 |
| 4.3153 |
| 4.3349 |
| 4.3572 |
| 4.3698 |
| 4.3768 |
| 4.3836 |
| 4.3978 |
| 4.4016 |
| 4.4753 |
| 4.4771 |
| 4.4900 |
| 4.5023 |
| 1.8661 |
| 2.3860 |
| 2.3813 |
| 2.2802 |
| 2.2804 |
| 2.2925 |
| 2.2924 |
| 2.2930 |
| 2.2804 |
| 2.2683 |
| 2.2802 |
| 2.2804 |
| 5.6296 |
| 5.5688 |
| 5.6296 |
| 5.6919 |
| 5.5687 |
| 5.6918 |
| 5.5687 |
| 5.6296 |
| 5.5687 |
| 5.6918 |
| 5.6296 |
| 5.6296 |
| 5.6918 |
| 5.6296 |
| 5.6296 |
| 5.6296 |
| 5.6296 |
| 5.6918 |
| 5.6296 |
| 5.6296 |
| 5.6296 |
| 5.6296 |
| 5.2295 |
| 5.6298 |
| 5.6298 |
| 5.6298 |
| 5.6298 |
| 5.6408 |
| 5.7142 |
| 5.7141 |
| 5.6517 |
| 5.6517 |
| 2.3568 |
| 2.3467 |
| 2.3630 |
| 2.3646 |
| 2.3784 |
| 2.2965 |
| 2.2962 |
| 2.2738 |
| 2.3762 |
| 2.3790 |
| 2.3823 |
| 2.3926 |
| 2.4252 |
| 2.4481 |
| 2.5965 |
| 2.5357 |
| 2.5270 |
| 2.4921 |
| 2.5316 |
| 2.4909 |
| 2.5321 |
| 2.5140 |
| 2.5419 |
| 2.5378 |
| 2.5390 |
| 2.4859 |
| 2.4231 |
| 2.4202 |
| 2.3753 |
| 2.4053 |
| 2.4763 |
| 2.5058 |
| 2.5067 |
| 2.4794 |
| 2.4930 |
| 2.4732 |
| 2.5046 |
| 2.4776 |
| 2.4761 |
| 2.4885 |
| 2.4701 |
| 2.4067 |
| 2.4452 |
| 2.4447 |
| 2.4489 |
| 2.3925 |
| 2.3570 |
| 2.1935 |
| 2.2324 |
| 2.2520 |
| 2.2302 |
| 2.2453 |
| 2.1805 |
| 2.1932 |
| 2.1932 |
| 2.1336 |
| 2.1338 |
| 2.1334 |
| 2.1334 |
| 2.1808 |
| 2.1936 |
| 2.2325 |
| 2.2064 |
| 2.2128 |
| 2.2128 |
| 2.2193 |
| 2.2456 |
| 2.2194 |
| 2.2457 |
| 2.2324 |
| 2.2332 |
| 2.2333 |
| 2.2433 |
| 2.2345 |
| 2.2344 |
| 2.5625 |
| 2.5491 |
| 2.5072 |
| 2.5074 |
| 2.5026 |
| 2.5084 |
| 2.4955 |
| 2.2341 |
| 2.2293 |
| 2.2358 |
| 2.2316 |
| 2.3007 |
| 2.2542 |
| 2.0139 |
| 2.0027 |
| 1.9792 |
| 1.9652 |
| 1.9563 |
| 1.9430 |
| 1.9272 |
| 1.9005 |
| 1.8869 |
| 1.8673 |
| 1.8453 |
| 1.8321 |
| 1.7980 |
| 1.7897 |
| 1.7792 |
| 1.7704 |
| 1.7667 |
| 1.7493 |
| 1.7295 |
| 1.6891 |
| 1.6732 |
| 1.6650 |
| 1.6631 |
| 1.6481 |
| 1.6380 |
| 1.6146 |
| 1.6177 |
| 1.6178 |
| 1.6357 |
| 1.6546 |
| 1.6558 |
| 1.6693 |
| 1.6792 |
| 1.7769 |
| 1.7487 |
| 1.7942 |
| 1.7456 |
| 1.7141 |
| 1.7347 |
| 1.7323 |
| 1.7202 |
| 1.7057 |
| 1.6815 |
| 1.6687 |
| 1.7050 |
| 1.7799 |
| 1.7784 |
| 1.6642 |
| 1.6619 |
| 1.6687 |
| 1.6672 |
| 1.6580 |
| 1.6646 |
| 1.6643 |
| 1.7042 |
| 1.7474 |
| 1.7458 |
| 1.7482 |
| 1.7339 |
| 1.7272 |
| 1.7398 |
| 1.7414 |
| 1.7360 |
| 1.7285 |
| 1.7168 |
| 1.7308 |
| 1.7313 |
| 1.7184 |
| 1.7075 |
| 1.7268 |
| 1.7166 |
| 1.6493 |
| 1.6248 |
| 1.4619 |
| 1.4487 |
| 1.4108 |
| 1.3549 |
| 1.3668 |
| 0.9275 |
| 0.9396 |
| 0.9260 |
| 0.9356 |
| 0.9340 |
| 0.9172 |
| 0.9382 |
| 0.9381 |
| 0.9409 |
| 0.9433 |
| 0.9421 |
| 0.9270 |
| 0.9412 |
| 0.9403 |
| 0.9404 |
| 0.9460 |
| 0.9456 |
| 0.9466 |
| 0.9575 |
| 0.9532 |
| 0.9482 |
| 0.9477 |
| 0.9587 |
| 0.9555 |
| 0.9562 |
| 0.9577 |
| 0.9553 |
| 0.9551 |
| 0.9518 |
| 0.9638 |
| 0.9777 |
| 0.9797 |
| 0.9676 |
| 0.9715 |
| 0.9615 |
| 0.9506 |
| 0.9606 |
| 0.9494 |
| 0.9402 |
| 0.9514 |
| 0.9416 |
| 0.9381 |
| 0.9207 |
| 0.9326 |
| 0.9184 |
| 0.9089 |
| 0.9067 |
| 0.8994 |
| 0.8858 |
| 0.8832 |
| 0.8890 |
| 0.8866 |
| 0.8716 |
| 0.8637 |
| 0.8594 |
| 0.8666 |
| 0.8618 |
| 0.8606 |
| 0.8548 |
| 0.8544 |
| 0.8485 |
| 0.8573 |
| 0.8112 |
| 0.8104 |
| 0.8097 |
| 0.7745 |
| 0.7790 |
| 0.7736 |
| 0.7819 |
| 0.7817 |
| 0.7873 |
| 0.7790 |
| 0.7774 |
| 0.7829 |
| 0.7849 |
| 0.7830 |
| 0.7862 |
| 0.7819 |
| 0.7799 |
| 0.7396 |
| 0.7442 |
| 0.7256 |
| 0.7266 |
| 0.7240 |
| 0.7264 |
| 0.7169 |
| 0.6949 |
| 0.6974 |
| 0.6990 |
| 0.6893 |
| 0.6904 |
| 0.6825 |
| 0.6833 |
| 0.6823 |
| 0.6875 |
| 0.6869 |
| 0.6769 |
| 0.6710 |
| 0.6571 |
| 0.6619 |
| 0.6542 |
| 0.6550 |
| 0.6597 |
| 0.6542 |
| 0.6548 |
| 0.6579 |
| 0.6509 |
| 0.6500 |
| 0.6538 |
| 0.6592 |
| 0.6586 |
| 0.6542 |
| 0.6608 |
| 0.6652 |
| 0.6628 |
| 0.6620 |
| 0.6588 |
| 0.6550 |
| 0.6595 |
| 0.6589 |
| 0.6665 |
| 0.6638 |
| 0.6523 |
| 0.6481 |
| 0.6434 |
| 0.6421 |
| 0.6427 |
| 0.6442 |
| 0.6475 |
| 0.6435 |
| 0.6466 |
| 0.6472 |
| 0.6680 |
| 0.6515 |
| 0.6637 |
| 0.6692 |
| 0.6816 |
| 0.6760 |
| 0.6760 |
| 0.6751 |
| 0.6717 |
| 0.6499 |
| 0.6502 |
| 0.6461 |
| 0.6495 |
| 0.6374 |
| 0.6389 |
| 0.6393 |
| 0.6469 |
| 0.6503 |
| 0.6585 |
| 0.6554 |
| 0.6513 |
| 0.6520 |
| 0.6548 |
| 0.6487 |
| 0.6530 |
| 0.6479 |
| 0.6577 |
| 0.6547 |
| 0.6545 |
| 0.6599 |
| 0.6707 |
| 0.6730 |
| 0.6712 |
| 0.6670 |
| 0.6635 |
| 0.6614 |
| 0.6569 |
| 0.6567 |
| 0.6760 |
| 0.6447 |
| 0.6447 |
| 0.6552 |
| 0.6388 |
| 0.6559 |
| 0.6499 |
| 0.6389 |
| 0.6389 |
| 0.6472 |
| 0.6465 |
| 0.6470 |
| 0.6491 |
| 0.6437 |
| 0.6430 |
| 0.6492 |
| 0.6544 |
| 0.6601 |
| 0.6949 |
| 0.6925 |
| 0.6910 |
| 0.6926 |
| 0.6755 |
| 0.6872 |
| 0.6679 |
| 0.6532 |
| 0.6530 |
| 0.6429 |
| 0.6455 |
| 0.6409 |
| 0.6453 |
| 0.6449 |
| 0.6457 |
| 0.6454 |
| 0.6361 |
| 0.6524 |
| 0.6360 |
| 0.6433 |
| 0.6489 |
| 0.6543 |
| 0.6433 |
| 0.6546 |
| 0.6546 |
| 0.6639 |
| 0.6596 |
| 0.6892 |
| 0.6528 |
| 0.6960 |
| 0.6814 |
| 0.6822 |
| 0.6838 |
| 0.7040 |
| 0.6966 |
| 0.7105 |
| 0.7039 |
| 0.7043 |
| 0.7055 |
| 0.7105 |
| 0.7090 |
| 0.7101 |
| 0.7147 |
| 0.7154 |
| 0.7161 |
| 0.7207 |
| 0.7153 |
| 0.7149 |
| 0.7426 |
| 0.7254 |
| 0.7249 |
| 0.7271 |
| 0.7365 |
| 0.7392 |
| 0.7300 |
| 0.7379 |
| 0.7261 |
| 0.7240 |
| 0.7252 |
| 0.7265 |
| 0.7258 |
| 0.7246 |
| 0.8033 |
| 0.8050 |
| 0.8131 |
| 0.8050 |
| 0.8152 |
| 0.8031 |
| 0.8031 |
| 0.8044 |
| 0.8153 |
| 0.8146 |
| 0.8139 |
| 0.8033 |
| 0.8055 |
| 0.8202 |
| 0.8042 |
| 0.8215 |
| 0.8214 |
| 0.8083 |
| 0.8104 |
| 0.8175 |
| 0.8135 |
| 0.8324 |
| 0.8301 |
| 0.8275 |
| 0.8280 |
| 0.8235 |
| 0.8236 |
| 0.8243 |
| 0.8179 |
| 0.8367 |
| 0.8180 |
| 0.8184 |
| 0.8173 |
| 0.8083 |
| 0.8081 |
| 0.8197 |
| 0.8071 |
| 0.8401 |
| 0.8400 |
| 0.8399 |
| 0.8267 |
| 0.8434 |
| 0.8432 |
| 0.8433 |
| 0.8302 |
| 0.8431 |
| 0.8312 |
| 0.8432 |
| 0.8440 |
| 0.8441 |
| 0.8443 |
| 0.8417 |
| 0.8313 |
| 0.8312 |
| 0.8319 |
| 0.8321 |
| 0.8323 |
| 0.8195 |
| 0.8332 |
| 0.8275 |
| 0.8266 |
| 0.8274 |
| 0.8298 |
| 0.8384 |
| 0.8403 |
| 0.8415 |
| 0.8480 |
| 0.8302 |
| 0.8339 |
| 0.8339 |
| 0.8347 |
| 0.8336 |
| 0.8441 |
| 0.8441 |
| 0.8440 |
| 0.8617 |
| 0.8760 |
| 0.8580 |
| 0.8578 |
| 0.8761 |
| 0.8580 |
| 1.0815 |
| 1.0594 |
| 1.0595 |
| 1.0590 |
| 1.0815 |
| 1.0595 |
| 1.0596 |
| 1.0815 |
| 1.0816 |
| 1.0815 |
| 1.0817 |
| 1.0594 |
| 1.0814 |
| 1.0816 |
| 1.0817 |
| 1.0595 |
| 1.0595 |
| 1.0816 |
| 1.0597 |
| 1.0815 |
| 1.0592 |
| 1.0593 |
| 1.0818 |
| 1.0594 |
| 1.0592 |
| 1.0643 |
| 1.0656 |
| 1.0658 |
| 1.0594 |
| 1.0817 |
| 1.0597 |
| 1.0598 |
| 1.0815 |
| 1.0596 |
| 1.0655 |
| 1.0594 |
| 1.0655 |
| 1.0593 |
| 1.0815 |
| 1.0656 |
| 1.0635 |
| 1.0597 |
| 1.0595 |
| 1.0596 |
| 1.0593 |
| 1.0817 |
| 1.0814 |
| 1.0595 |
| 1.0595 |
| 1.0596 |
| 1.0596 |
| 1.0593 |
| 1.0657 |
| 1.0653 |
| 1.0656 |
| 1.0654 |
| 1.0654 |
| 1.0655 |
| 1.0656 |
| 1.0656 |
| 1.0652 |
| 1.0655 |
| 1.0655 |
| 1.0442 |
| 1.0634 |
| 1.0658 |
| 1.0655 |
| 1.0655 |
| 1.0653 |
| 1.0444 |
| 1.0443 |
| 1.0599 |
| 1.0442 |
| 1.0599 |
| 1.0658 |
| 1.0657 |
| 1.0655 |
| 1.0656 |
| 1.0597 |
| 1.0660 |
| 1.0656 |
| 1.0655 |
| 1.0653 |
| 1.0659 |
| 1.0657 |
| 1.0657 |
| 1.0656 |
| 1.0655 |
| 1.0655 |
| 1.0598 |
| 1.0654 |
| 1.0443 |
| 1.0427 |
| 1.0443 |
| 1.0387 |
| 1.0442 |
| 1.0389 |
| 1.0433 |
| 1.0441 |
| 1.0384 |
| 1.1113 |
| 1.1106 |
| 1.1049 |
| 1.1107 |
| 1.1110 |
| 1.1109 |
| 1.1047 |
| 1.1335 |
| 1.1102 |
| 1.1049 |
| 1.1047 |
| 1.1335 |
| 1.1055 |
| 1.1031 |
| 1.1089 |
| 1.1114 |
| 1.1336 |
| 1.1337 |
| 1.1338 |
| 1.1337 |
| 1.1327 |
| 1.0670 |
| 1.0645 |
| 1.0400 |
| 1.0654 |
| 1.0389 |
| 1.1800 |
| 1.1798 |
| 1.1819 |
| 1.1472 |
| 1.1463 |
| 1.1468 |
| 1.1468 |
| 1.1488 |
| 1.1456 |
| 1.0052 |
| 1.0642 |