Lịch sử của giá hàng ngày LRD /SYP kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Đô la Liberia = 47.5289 Bảng Syria
tối thiểu trên
1 Đô la Liberia = 0.6341 Bảng Syria
Date | LRD/SYP |
---|---|
12.7939 | |
12.9629 | |
12.9796 | |
12.9863 | |
12.9847 | |
12.9512 | |
12.9746 | |
13.0048 | |
13.0183 | |
13.0183 | |
13.0284 | |
13.0352 | |
13.0453 | |
13.1134 | |
13.0861 | |
13.1684 | |
13.1891 | |
13.1961 | |
13.2169 | |
13.2378 | |
13.2693 | |
13.2903 | |
13.3061 | |
13.3308 | |
13.3397 | |
13.3966 | |
13.3539 | |
13.3539 | |
13.3645 | |
13.3646 | |
13.3823 | |
13.4002 | |
13.4002 | |
13.4360 | |
13.4449 | |
13.4684 | |
13.4539 | |
13.4666 | |
13.4901 | |
13.4829 | |
13.5085 | |
13.5084 | |
13.5082 | |
13.4901 | |
13.4576 | |
13.4792 | |
13.5996 | |
13.6809 | |
13.7109 | |
13.9122 | |
13.9974 | |
14.2454 | |
14.5739 | |
14.7622 | |
14.9599 | |
14.9779 | |
15.0159 | |
15.1448 | |
15.1838 | |
15.3907 | |
15.4143 | |
15.7328 | |
15.7526 | |
15.9222 | |
16.3389 | |
15.9780 | |
15.9932 | |
16.0289 | |
16.0545 | |
16.2229 | |
16.2623 | |
16.2623 | |
16.2729 | |
16.3151 | |
16.3152 | |
16.3152 | |
16.3603 | |
16.3151 | |
16.3364 | |
16.3390 | |
16.3469 | |
16.3629 | |
16.3417 | |
16.3523 | |
16.3363 | |
16.3151 | |
16.3152 | |
16.3204 | |
16.3151 | |
16.3416 | |
16.3522 | |
16.3682 | |
16.3629 | |
16.3099 | |
16.4817 | |
16.4834 | |
16.4869 | |
16.4824 | |
16.4756 | |
16.5298 | |
16.5297 | |
16.5243 | |
16.5844 | |
16.4756 | |
16.5789 | |
16.5839 | |
16.6387 | |
16.5728 | |
16.3915 | |
16.3276 | |
16.3117 | |
16.2853 | |
16.3117 | |
16.3542 | |
16.3755 | |
16.4748 | |
16.5808 | |
16.7746 | |
16.9586 | |
17.2384 | |
17.5087 | |
17.6130 | |
17.7374 | |
17.6937 | |
17.6937 | |
17.5515 | |
8.7165 | |
8.5385 | |
8.3742 | |
8.0969 | |
7.7145 | |
7.3750 | |
7.3501 | |
7.3532 | |
7.3407 | |
7.3462 | |
7.3192 | |
7.3186 | |
7.3232 | |
7.3279 | |
7.3278 | |
7.3254 | |
7.3256 | |
7.3302 | |
7.3335 | |
7.3344 | |
7.3357 | |
7.3413 | |
7.3343 | |
7.3439 | |
7.3267 | |
7.3287 | |
7.3232 | |
7.3171 | |
7.3119 | |
7.3035 | |
7.2852 | |
7.2719 | |
7.2698 | |
7.2692 | |
4.3850 | |
2.9539 | |
2.9483 | |
2.9549 | |
2.9602 | |
2.9733 | |
2.9788 | |
2.9987 | |
3.0068 | |
3.0443 | |
3.0620 | |
3.1195 | |
3.1401 | |
3.1688 | |
3.1753 | |
3.2306 | |
3.2562 | |
3.2699 | |
3.2465 | |
2.9593 | |
2.8134 | |
2.7179 | |
2.6221 | |
2.5837 | |
2.5766 | |
2.5748 | |
2.5730 | |
2.5649 | |
2.5652 | |
2.5667 | |
2.5664 | |
2.5686 | |
2.5668 | |
2.5723 | |
2.5707 | |
2.5747 | |
2.5742 | |
2.5737 | |
2.5756 | |
2.5743 | |
2.5768 | |
2.5771 | |
2.5831 | |
2.5861 | |
2.5858 | |
2.5867 | |
2.5868 | |
2.5911 | |
2.5909 | |
2.5889 | |
2.5977 | |
2.5984 | |
2.6020 | |
2.6018 | |
2.6032 | |
2.6072 | |
2.6079 | |
2.6195 | |
2.6212 | |
2.6408 | |
2.6477 | |
2.6752 | |
2.7034 | |
2.7306 | |
2.7431 | |
2.7428 | |
2.7471 | |
2.7286 | |
2.6865 | |
2.6680 | |
2.6479 | |
2.4367 | |
2.4339 | |
2.4349 | |
2.4356 | |
2.4409 | |
2.4333 | |
2.4884 | |
2.4708 | |
2.4728 | |
2.4651 | |
2.4798 | |
2.5163 | |
2.5339 | |
2.5392 | |
2.5345 | |
2.5459 | |
2.5545 | |
2.5622 | |
2.6065 | |
2.6284 | |
2.6403 | |
2.6557 | |
2.6574 | |
2.6935 | |
2.7875 | |
2.8383 | |
2.8771 | |
2.9704 | |
3.0311 | |
3.0838 | |
3.1250 | |
3.1402 | |
3.1595 | |
3.1717 | |
3.1743 | |
3.1839 | |
3.1839 | |
3.1962 | |
3.1987 | |
3.2038 | |
3.1977 | |
3.2013 | |
3.2238 | |
3.2400 | |
3.2662 | |
3.2763 | |
3.2792 | |
3.2697 | |
3.2576 | |
3.2584 | |
3.2586 | |
3.2606 | |
3.2647 | |
3.2708 | |
3.2865 | |
3.2772 | |
3.2792 | |
3.2834 | |
3.3097 | |
3.3221 | |
3.3323 | |
3.3387 | |
3.3387 | |
3.3390 | |
3.3332 | |
3.3596 | |
3.3925 | |
3.3982 | |
3.3605 | |
3.2116 | |
3.2865 | |
3.4167 | |
3.4918 | |
3.6468 | |
3.7118 | |
3.7201 | |
3.7477 | |
3.8884 | |
3.8902 | |
3.8978 | |
3.9164 | |
3.9387 | |
3.9399 | |
3.9086 | |
3.9128 | |
3.9210 | |
3.9243 | |
3.9327 | |
3.9448 | |
3.9468 | |
4.0852 | |
4.0897 | |
4.1842 | |
3.9867 | |
4.0249 | |
4.0483 | |
4.1045 | |
4.1046 | |
4.1040 | |
4.1034 | |
4.1017 | |
4.1037 | |
4.1199 | |
4.1227 | |
4.1835 | |
4.3100 | |
4.3153 | |
4.3349 | |
4.3572 | |
4.3698 | |
4.3768 | |
4.3836 | |
4.3978 | |
4.4016 | |
4.4753 | |
4.4771 | |
4.4900 | |
4.5023 | |
1.8661 | |
2.3860 | |
2.3813 | |
2.2802 | |
2.2804 | |
2.2925 | |
2.2924 | |
2.2930 | |
2.2804 | |
2.2683 | |
2.2802 | |
2.2804 | |
5.6296 | |
5.5688 | |
5.6296 | |
5.6919 | |
5.5687 | |
5.6918 | |
5.5687 | |
5.6296 | |
5.5687 | |
5.6918 | |
5.6296 | |
5.6296 | |
5.6918 | |
5.6296 | |
5.6296 | |
5.6296 | |
5.6296 | |
5.6918 | |
5.6296 | |
5.6296 | |
5.6296 | |
5.6296 | |
5.2295 | |
5.6298 | |
5.6298 | |
5.6298 | |
5.6298 | |
5.6408 | |
5.7142 | |
5.7141 | |
5.6517 | |
5.6517 | |
2.3568 | |
2.3467 | |
2.3630 | |
2.3646 | |
2.3784 | |
2.2965 | |
2.2962 | |
2.2738 | |
2.3762 | |
2.3790 | |
2.3823 | |
2.3926 | |
2.4252 | |
2.4481 | |
2.5965 | |
2.5357 | |
2.5270 | |
2.4921 | |
2.5316 | |
2.4909 | |
2.5321 | |
2.5140 | |
2.5419 | |
2.5378 | |
2.5390 | |
2.4859 | |
2.4231 | |
2.4202 | |
2.3753 | |
2.4053 | |
2.4763 | |
2.5058 | |
2.5067 | |
2.4794 | |
2.4930 | |
2.4732 | |
2.5046 | |
2.4776 | |
2.4761 | |
2.4885 | |
2.4701 | |
2.4067 | |
2.4452 | |
2.4447 | |
2.4489 | |
2.3925 | |
2.3570 | |
2.1935 | |
2.2324 | |
2.2520 | |
2.2302 | |
2.2453 | |
2.1805 | |
2.1932 | |
2.1932 | |
2.1336 | |
2.1338 | |
2.1334 | |
2.1334 | |
2.1808 | |
2.1936 | |
2.2325 | |
2.2064 | |
2.2128 | |
2.2128 | |
2.2193 | |
2.2456 | |
2.2194 | |
2.2457 | |
2.2324 | |
2.2332 | |
2.2333 | |
2.2433 | |
2.2345 | |
2.2344 | |
2.5625 | |
2.5491 | |
2.5072 | |
2.5074 | |
2.5026 | |
2.5084 | |
2.4955 | |
2.2341 | |
2.2293 | |
2.2358 | |
2.2316 | |
2.3007 | |
2.2542 | |
2.0139 | |
2.0027 | |
1.9792 | |
1.9652 | |
1.9563 | |
1.9430 | |
1.9272 | |
1.9005 | |
1.8869 | |
1.8673 | |
1.8453 | |
1.8321 | |
1.7980 | |
1.7897 | |
1.7792 | |
1.7704 | |
1.7667 | |
1.7493 | |
1.7295 | |
1.6891 | |
1.6732 | |
1.6650 | |
1.6631 | |
1.6481 | |
1.6380 | |
1.6146 | |
1.6177 | |
1.6178 | |
1.6357 | |
1.6546 | |
1.6558 | |
1.6693 | |
1.6792 | |
1.7769 | |
1.7487 | |
1.7942 | |
1.7456 | |
1.7141 | |
1.7347 | |
1.7323 | |
1.7202 | |
1.7057 | |
1.6815 | |
1.6687 | |
1.7050 | |
1.7799 | |
1.7784 | |
1.6642 | |
1.6619 | |
1.6687 | |
1.6672 | |
1.6580 | |
1.6646 | |
1.6643 | |
1.7042 | |
1.7474 | |
1.7458 | |
1.7482 | |
1.7339 | |
1.7272 | |
1.7398 | |
1.7414 | |
1.7360 | |
1.7285 | |
1.7168 | |
1.7308 | |
1.7313 | |
1.7184 | |
1.7075 | |
1.7268 | |
1.7166 | |
1.6493 | |
1.6248 | |
1.4619 | |
1.4487 | |
1.4108 | |
1.3549 | |
1.3668 | |
0.9275 | |
0.9396 | |
0.9260 | |
0.9356 | |
0.9340 | |
0.9172 | |
0.9382 | |
0.9381 | |
0.9409 | |
0.9433 | |
0.9421 | |
0.9270 | |
0.9412 | |
0.9403 | |
0.9404 | |
0.9460 | |
0.9456 | |
0.9466 | |
0.9575 | |
0.9532 | |
0.9482 | |
0.9477 | |
0.9587 | |
0.9555 | |
0.9562 | |
0.9577 | |
0.9553 | |
0.9551 | |
0.9518 | |
0.9638 | |
0.9777 | |
0.9797 | |
0.9676 | |
0.9715 | |
0.9615 | |
0.9506 | |
0.9606 | |
0.9494 | |
0.9402 | |
0.9514 | |
0.9416 | |
0.9381 | |
0.9207 | |
0.9326 | |
0.9184 | |
0.9089 | |
0.9067 | |
0.8994 | |
0.8858 | |
0.8832 | |
0.8890 | |
0.8866 | |
0.8716 | |
0.8637 | |
0.8594 | |
0.8666 | |
0.8618 | |
0.8606 | |
0.8548 | |
0.8544 | |
0.8485 | |
0.8573 | |
0.8112 | |
0.8104 | |
0.8097 | |
0.7745 | |
0.7790 | |
0.7736 | |
0.7819 | |
0.7817 | |
0.7873 | |
0.7790 | |
0.7774 | |
0.7829 | |
0.7849 | |
0.7830 | |
0.7862 | |
0.7819 | |
0.7799 | |
0.7396 | |
0.7442 | |
0.7256 | |
0.7266 | |
0.7240 | |
0.7264 | |
0.7169 | |
0.6949 | |
0.6974 | |
0.6990 | |
0.6893 | |
0.6904 | |
0.6825 | |
0.6833 | |
0.6823 | |
0.6875 | |
0.6869 | |
0.6769 | |
0.6710 | |
0.6571 | |
0.6619 | |
0.6542 | |
0.6550 | |
0.6597 | |
0.6542 | |
0.6548 | |
0.6579 | |
0.6509 | |
0.6500 | |
0.6538 | |
0.6592 | |
0.6586 | |
0.6542 | |
0.6608 | |
0.6652 | |
0.6628 | |
0.6620 | |
0.6588 | |
0.6550 | |
0.6595 | |
0.6589 | |
0.6665 | |
0.6638 | |
0.6523 | |
0.6481 | |
0.6434 | |
0.6421 | |
0.6427 | |
0.6442 | |
0.6475 | |
0.6435 | |
0.6466 | |
0.6472 | |
0.6680 | |
0.6515 | |
0.6637 | |
0.6692 | |
0.6816 | |
0.6760 | |
0.6760 | |
0.6751 | |
0.6717 | |
0.6499 | |
0.6502 | |
0.6461 | |
0.6495 | |
0.6374 | |
0.6389 | |
0.6393 | |
0.6469 | |
0.6503 | |
0.6585 | |
0.6554 | |
0.6513 | |
0.6520 | |
0.6548 | |
0.6487 | |
0.6530 | |
0.6479 | |
0.6577 | |
0.6547 | |
0.6545 | |
0.6599 | |
0.6707 | |
0.6730 | |
0.6712 | |
0.6670 | |
0.6635 | |
0.6614 | |
0.6569 | |
0.6567 | |
0.6760 | |
0.6447 | |
0.6447 | |
0.6552 | |
0.6388 | |
0.6559 | |
0.6499 | |
0.6389 | |
0.6389 | |
0.6472 | |
0.6465 | |
0.6470 | |
0.6491 | |
0.6437 | |
0.6430 | |
0.6492 | |
0.6544 | |
0.6601 | |
0.6949 | |
0.6925 | |
0.6910 | |
0.6926 | |
0.6755 | |
0.6872 | |
0.6679 | |
0.6532 | |
0.6530 | |
0.6429 | |
0.6455 | |
0.6409 | |
0.6453 | |
0.6449 | |
0.6457 | |
0.6454 | |
0.6361 | |
0.6524 | |
0.6360 | |
0.6433 | |
0.6489 | |
0.6543 | |
0.6433 | |
0.6546 | |
0.6546 | |
0.6639 | |
0.6596 | |
0.6892 | |
0.6528 | |
0.6960 | |
0.6814 | |
0.6822 | |
0.6838 | |
0.7040 | |
0.6966 | |
0.7105 | |
0.7039 | |
0.7043 | |
0.7055 | |
0.7105 | |
0.7090 | |
0.7101 | |
0.7147 | |
0.7154 | |
0.7161 | |
0.7207 | |
0.7153 | |
0.7149 | |
0.7426 | |
0.7254 | |
0.7249 | |
0.7271 | |
0.7365 | |
0.7392 | |
0.7300 | |
0.7379 | |
0.7261 | |
0.7240 | |
0.7252 | |
0.7265 | |
0.7258 | |
0.7246 | |
0.8033 | |
0.8050 | |
0.8131 | |
0.8050 | |
0.8152 | |
0.8031 | |
0.8031 | |
0.8044 | |
0.8153 | |
0.8146 | |
0.8139 | |
0.8033 | |
0.8055 | |
0.8202 | |
0.8042 | |
0.8215 | |
0.8214 | |
0.8083 | |
0.8104 | |
0.8175 | |
0.8135 | |
0.8324 | |
0.8301 | |
0.8275 | |
0.8280 | |
0.8235 | |
0.8236 | |
0.8243 | |
0.8179 | |
0.8367 | |
0.8180 | |
0.8184 | |
0.8173 | |
0.8083 | |
0.8081 | |
0.8197 | |
0.8071 | |
0.8401 | |
0.8400 | |
0.8399 | |
0.8267 | |
0.8434 | |
0.8432 | |
0.8433 | |
0.8302 | |
0.8431 | |
0.8312 | |
0.8432 | |
0.8440 | |
0.8441 | |
0.8443 | |
0.8417 | |
0.8313 | |
0.8312 | |
0.8319 | |
0.8321 | |
0.8323 | |
0.8195 | |
0.8332 | |
0.8275 | |
0.8266 | |
0.8274 | |
0.8298 | |
0.8384 | |
0.8403 | |
0.8415 | |
0.8480 | |
0.8302 | |
0.8339 | |
0.8339 | |
0.8347 | |
0.8336 | |
0.8441 | |
0.8441 | |
0.8440 | |
0.8617 | |
0.8760 | |
0.8580 | |
0.8578 | |
0.8761 | |
0.8580 | |
1.0815 | |
1.0594 | |
1.0595 | |
1.0590 | |
1.0815 | |
1.0595 | |
1.0596 | |
1.0815 | |
1.0816 | |
1.0815 | |
1.0817 | |
1.0594 | |
1.0814 | |
1.0816 | |
1.0817 | |
1.0595 | |
1.0595 | |
1.0816 | |
1.0597 | |
1.0815 | |
1.0592 | |
1.0593 | |
1.0818 | |
1.0594 | |
1.0592 | |
1.0643 | |
1.0656 | |
1.0658 | |
1.0594 | |
1.0817 | |
1.0597 | |
1.0598 | |
1.0815 | |
1.0596 | |
1.0655 | |
1.0594 | |
1.0655 | |
1.0593 | |
1.0815 | |
1.0656 | |
1.0635 | |
1.0597 | |
1.0595 | |
1.0596 | |
1.0593 | |
1.0817 | |
1.0814 | |
1.0595 | |
1.0595 | |
1.0596 | |
1.0596 | |
1.0593 | |
1.0657 | |
1.0653 | |
1.0656 | |
1.0654 | |
1.0654 | |
1.0655 | |
1.0656 | |
1.0656 | |
1.0652 | |
1.0655 | |
1.0655 | |
1.0442 | |
1.0634 | |
1.0658 | |
1.0655 | |
1.0655 | |
1.0653 | |
1.0444 | |
1.0443 | |
1.0599 | |
1.0442 | |
1.0599 | |
1.0658 | |
1.0657 | |
1.0655 | |
1.0656 | |
1.0597 | |
1.0660 | |
1.0656 | |
1.0655 | |
1.0653 | |
1.0659 | |
1.0657 | |
1.0657 | |
1.0656 | |
1.0655 | |
1.0655 | |
1.0598 | |
1.0654 | |
1.0443 | |
1.0427 | |
1.0443 | |
1.0387 | |
1.0442 | |
1.0389 | |
1.0433 | |
1.0441 | |
1.0384 | |
1.1113 | |
1.1106 | |
1.1049 | |
1.1107 | |
1.1110 | |
1.1109 | |
1.1047 | |
1.1335 | |
1.1102 | |
1.1049 | |
1.1047 | |
1.1335 | |
1.1055 | |
1.1031 | |
1.1089 | |
1.1114 | |
1.1336 | |
1.1337 | |
1.1338 | |
1.1337 | |
1.1327 | |
1.0670 | |
1.0645 | |
1.0400 | |
1.0654 | |
1.0389 | |
1.1800 | |
1.1798 | |
1.1819 | |
1.1472 | |
1.1463 | |
1.1468 | |
1.1468 | |
1.1488 | |
1.1456 | |
1.0052 | |
1.0642 |