Ιστορία των ημερήσιων τιμών LSL /GBP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 0.09771 λίρα στερλίνα Βρετανίας
το ελάχιστο για
1 λότι Λεσόθο = 0.00845 λίρα στερλίνα Βρετανίας
Ιστορία τιμή των GBP / LSL
Date | LSL/GBP |
| 0.04316 |
| 0.04334 |
| 0.04315 |
| 0.04239 |
| 0.04231 |
| 0.04247 |
| 0.04268 |
| 0.04213 |
| 0.04179 |
| 0.04156 |
| 0.04177 |
| 0.04132 |
| 0.04080 |
| 0.04186 |
| 0.04161 |
| 0.04206 |
| 0.04186 |
| 0.04105 |
| 0.04215 |
| 0.04203 |
| 0.04242 |
| 0.04266 |
| 0.04284 |
| 0.04170 |
| 0.04241 |
| 0.04231 |
| 0.04352 |
| 0.04155 |
| 0.04441 |
| 0.04372 |
| 0.04284 |
| 0.04353 |
| 0.04210 |
| 0.04350 |
| 0.04369 |
| 0.04246 |
| 0.04220 |
| 0.04188 |
| 0.04239 |
| 0.04124 |
| 0.04060 |
| 0.04199 |
| 0.04374 |
| 0.04351 |
| 0.04242 |
| 0.04133 |
| 0.04193 |
| 0.04232 |
| 0.04296 |
| 0.04301 |
| 0.04136 |
| 0.04114 |
| 0.04166 |
| 0.04192 |
| 0.04307 |
| 0.04359 |
| 0.04431 |
| 0.04435 |
| 0.04511 |
| 0.04569 |
| 0.04503 |
| 0.04591 |
| 0.04572 |
| 0.04797 |
| 0.04675 |
| 0.04697 |
| 0.04787 |
| 0.04806 |
| 0.04870 |
| 0.04857 |
| 0.04748 |
| 0.04666 |
| 0.04732 |
| 0.04882 |
| 0.04868 |
| 0.04910 |
| 0.04847 |
| 0.04747 |
| 0.04814 |
| 0.04873 |
| 0.04978 |
| 0.04909 |
| 0.05155 |
| 0.04945 |
| 0.04988 |
| 0.05003 |
| 0.05053 |
| 0.04997 |
| 0.05051 |
| 0.04971 |
| 0.04940 |
| 0.04949 |
| 0.04899 |
| 0.04936 |
| 0.05082 |
| 0.05139 |
| 0.05099 |
| 0.05121 |
| 0.05192 |
| 0.05115 |
| 0.05030 |
| 0.04997 |
| 0.05003 |
| 0.04960 |
| 0.04999 |
| 0.05079 |
| 0.05099 |
| 0.04969 |
| 0.04862 |
| 0.04857 |
| 0.04860 |
| 0.04764 |
| 0.04789 |
| 0.04894 |
| 0.04762 |
| 0.04751 |
| 0.04688 |
| 0.04788 |
| 0.04786 |
| 0.04747 |
| 0.04703 |
| 0.04649 |
| 0.04725 |
| 0.04902 |
| 0.04920 |
| 0.04900 |
| 0.04917 |
| 0.04945 |
| 0.04918 |
| 0.04895 |
| 0.04864 |
| 0.04946 |
| 0.00845 |
| 0.05068 |
| 0.04963 |
| 0.04786 |
| 0.04899 |
| 0.04941 |
| 0.04985 |
| 0.04883 |
| 0.05039 |
| 0.04987 |
| 0.05073 |
| 0.05115 |
| 0.05044 |
| 0.05148 |
| 0.05230 |
| 0.05108 |
| 0.05059 |
| 0.04999 |
| 0.05044 |
| 0.04982 |
| 0.05050 |
| 0.05022 |
| 0.04983 |
| 0.04882 |
| 0.04847 |
| 0.04904 |
| 0.04814 |
| 0.04659 |
| 0.04780 |
| 0.04808 |
| 0.04976 |
| 0.04889 |
| 0.04856 |
| 0.04828 |
| 0.04798 |
| 0.04779 |
| 0.05055 |
| 0.05083 |
| 0.05060 |
| 0.04997 |
| 0.04927 |
| 0.04873 |
| 0.04882 |
| 0.04918 |
| 0.04934 |
| 0.04760 |
| 0.04724 |
| 0.04683 |
| 0.04625 |
| 0.04663 |
| 0.04542 |
| 0.04649 |
| 0.04667 |
| 0.04539 |
| 0.04475 |
| 0.04510 |
| 0.04370 |
| 0.04318 |
| 0.04440 |
| 0.04682 |
| 0.04740 |
| 0.04758 |
| 0.04698 |
| 0.04715 |
| 0.04618 |
| 0.04597 |
| 0.04671 |
| 0.04583 |
| 0.04657 |
| 0.04448 |
| 0.04387 |
| 0.04297 |
| 0.04269 |
| 0.04268 |
| 0.04436 |
| 0.04337 |
| 0.04519 |
| 0.04916 |
| 0.04915 |
| 0.04826 |
| 0.05024 |
| 0.05138 |
| 0.05145 |
| 0.05152 |
| 0.05168 |
| 0.05251 |
| 0.05294 |
| 0.05376 |
| 0.05329 |
| 0.05420 |
| 0.05432 |
| 0.05221 |
| 0.05192 |
| 0.05284 |
| 0.05261 |
| 0.05221 |
| 0.05229 |
| 0.05182 |
| 0.05343 |
| 0.05225 |
| 0.05359 |
| 0.05374 |
| 0.05337 |
| 0.05398 |
| 0.05490 |
| 0.05505 |
| 0.05444 |
| 0.05357 |
| 0.05370 |
| 0.05362 |
| 0.05509 |
| 0.05757 |
| 0.05777 |
| 0.05756 |
| 0.05648 |
| 0.05593 |
| 0.05485 |
| 0.05384 |
| 0.05287 |
| 0.05450 |
| 0.05453 |
| 0.05462 |
| 0.05394 |
| 0.05296 |
| 0.05399 |
| 0.05451 |
| 0.05457 |
| 0.05427 |
| 0.05338 |
| 0.05289 |
| 0.05225 |
| 0.05252 |
| 0.05330 |
| 0.05493 |
| 0.05496 |
| 0.05681 |
| 0.05732 |
| 0.05566 |
| 0.05596 |
| 0.05593 |
| 0.05639 |
| 0.05455 |
| 0.05400 |
| 0.05510 |
| 0.05541 |
| 0.05753 |
| 0.05615 |
| 0.05544 |
| 0.05408 |
| 0.05366 |
| 0.05393 |
| 0.05385 |
| 0.05264 |
| 0.05127 |
| 0.05418 |
| 0.05355 |
| 0.05094 |
| 0.05215 |
| 0.05243 |
| 0.05410 |
| 0.05827 |
| 0.05467 |
| 0.05748 |
| 0.05787 |
| 0.05659 |
| 0.05721 |
| 0.05627 |
| 0.05494 |
| 0.05539 |
| 0.05563 |
| 0.05708 |
| 0.05972 |
| 0.06038 |
| 0.05843 |
| 0.06003 |
| 0.05872 |
| 0.05826 |
| 0.05817 |
| 0.05783 |
| 0.05853 |
| 0.06005 |
| 0.06027 |
| 0.05941 |
| 0.06072 |
| 0.06070 |
| 0.06186 |
| 0.06132 |
| 0.06049 |
| 0.05945 |
| 0.05947 |
| 0.05932 |
| 0.05889 |
| 0.05906 |
| 0.06029 |
| 0.05870 |
| 0.05869 |
| 0.05484 |
| 0.05427 |
| 0.05450 |
| 0.05363 |
| 0.05262 |
| 0.05361 |
| 0.05374 |
| 0.05520 |
| 0.05656 |
| 0.05516 |
| 0.05529 |
| 0.05576 |
| 0.05610 |
| 0.05860 |
| 0.05965 |
| 0.05938 |
| 0.05885 |
| 0.05797 |
| 0.05724 |
| 0.05825 |
| 0.05917 |
| 0.05920 |
| 0.05813 |
| 0.05855 |
| 0.06104 |
| 0.06093 |
| 0.06136 |
| 0.06084 |
| 0.06018 |
| 0.05850 |
| 0.05886 |
| 0.05677 |
| 0.05801 |
| 0.06018 |
| 0.05990 |
| 0.05774 |
| 0.05824 |
| 0.06214 |
| 0.06401 |
| 0.06229 |
| 0.06287 |
| 0.06182 |
| 0.06140 |
| 0.05989 |
| 0.06019 |
| 0.05912 |
| 0.05911 |
| 0.06073 |
| 0.06037 |
| 0.05966 |
| 0.05825 |
| 0.05711 |
| 0.05795 |
| 0.05713 |
| 0.05879 |
| 0.05623 |
| 0.05563 |
| 0.06047 |
| 0.06064 |
| 0.05847 |
| 0.05802 |
| 0.05801 |
| 0.05713 |
| 0.05620 |
| 0.05479 |
| 0.05219 |
| 0.05226 |
| 0.05309 |
| 0.05607 |
| 0.05840 |
| 0.05645 |
| 0.05458 |
| 0.05319 |
| 0.05264 |
| 0.05318 |
| 0.05172 |
| 0.04902 |
| 0.04580 |
| 0.04619 |
| 0.04539 |
| 0.04356 |
| 0.04384 |
| 0.04553 |
| 0.04624 |
| 0.04817 |
| 0.04838 |
| 0.04826 |
| 0.04746 |
| 0.04708 |
| 0.04580 |
| 0.04537 |
| 0.04590 |
| 0.04576 |
| 0.04546 |
| 0.04506 |
| 0.04346 |
| 0.04324 |
| 0.04397 |
| 0.04257 |
| 0.04145 |
| 0.04230 |
| 0.04360 |
| 0.04393 |
| 0.04446 |
| 0.04182 |
| 0.04611 |
| 0.04649 |
| 0.04692 |
| 0.04578 |
| 0.04637 |
| 0.04701 |
| 0.04777 |
| 0.04883 |
| 0.04889 |
| 0.04839 |
| 0.04698 |
| 0.04799 |
| 0.04802 |
| 0.04697 |
| 0.04902 |
| 0.04821 |
| 0.04979 |
| 0.05073 |
| 0.05057 |
| 0.05085 |
| 0.05174 |
| 0.05177 |
| 0.05186 |
| 0.05201 |
| 0.05212 |
| 0.05176 |
| 0.05211 |
| 0.05373 |
| 0.05419 |
| 0.05384 |
| 0.05330 |
| 0.05484 |
| 0.05464 |
| 0.05532 |
| 0.05627 |
| 0.05688 |
| 0.05571 |
| 0.05601 |
| 0.05434 |
| 0.05470 |
| 0.05538 |
| 0.05558 |
| 0.05586 |
| 0.05685 |
| 0.05763 |
| 0.05793 |
| 0.05697 |
| 0.05729 |
| 0.05600 |
| 0.05544 |
| 0.05538 |
| 0.05471 |
| 0.05562 |
| 0.05768 |
| 0.05794 |
| 0.05747 |
| 0.05603 |
| 0.05653 |
| 0.05674 |
| 0.05600 |
| 0.05640 |
| 0.05532 |
| 0.05463 |
| 0.05492 |
| 0.05603 |
| 0.05761 |
| 0.05647 |
| 0.05640 |
| 0.05636 |
| 0.05590 |
| 0.05559 |
| 0.05584 |
| 0.05515 |
| 0.05474 |
| 0.05417 |
| 0.05510 |
| 0.05533 |
| 0.05498 |
| 0.05614 |
| 0.05613 |
| 0.05749 |
| 0.05737 |
| 0.05725 |
| 0.05635 |
| 0.05592 |
| 0.05665 |
| 0.05687 |
| 0.05716 |
| 0.05686 |
| 0.05595 |
| 0.05596 |
| 0.05591 |
| 0.05529 |
| 0.05534 |
| 0.05520 |
| 0.05484 |
| 0.05478 |
| 0.05419 |
| 0.05615 |
| 0.05671 |
| 0.05718 |
| 0.05800 |
| 0.05910 |
| 0.05952 |
| 0.05877 |
| 0.05972 |
| 0.06142 |
| 0.06125 |
| 0.06035 |
| 0.06165 |
| 0.06301 |
| 0.06297 |
| 0.06312 |
| 0.06212 |
| 0.06149 |
| 0.06326 |
| 0.06399 |
| 0.06394 |
| 0.06274 |
| 0.06247 |
| 0.06286 |
| 0.06558 |
| 0.06623 |
| 0.06645 |
| 0.06636 |
| 0.06674 |
| 0.06568 |
| 0.06631 |
| 0.06405 |
| 0.06418 |
| 0.06357 |
| 0.06566 |
| 0.06897 |
| 0.06953 |
| 0.07152 |
| 0.07166 |
| 0.07133 |
| 0.07092 |
| 0.07203 |
| 0.07242 |
| 0.07144 |
| 0.07061 |
| 0.07214 |
| 0.07360 |
| 0.07297 |
| 0.07400 |
| 0.07314 |
| 0.07172 |
| 0.07094 |
| 0.07070 |
| 0.07114 |
| 0.07155 |
| 0.07230 |
| 0.07276 |
| 0.07213 |
| 0.07207 |
| 0.07174 |
| 0.07038 |
| 0.07058 |
| 0.07105 |
| 0.07218 |
| 0.07175 |
| 0.07171 |
| 0.07233 |
| 0.07125 |
| 0.07065 |
| 0.07440 |
| 0.07458 |
| 0.07463 |
| 0.07630 |
| 0.07500 |
| 0.07518 |
| 0.07664 |
| 0.07847 |
| 0.07844 |
| 0.07770 |
| 0.07642 |
| 0.07808 |
| 0.07781 |
| 0.07806 |
| 0.07581 |
| 0.07662 |
| 0.07664 |
| 0.07653 |
| 0.07644 |
| 0.07668 |
| 0.07589 |
| 0.07898 |
| 0.07938 |
| 0.07915 |
| 0.07935 |
| 0.08007 |
| 0.08183 |
| 0.08266 |
| 0.08336 |
| 0.08453 |
| 0.08349 |
| 0.08251 |
| 0.08223 |
| 0.08243 |
| 0.08355 |
| 0.08115 |
| 0.08098 |
| 0.08070 |
| 0.07931 |
| 0.07984 |
| 0.07839 |
| 0.07680 |
| 0.07769 |
| 0.07952 |
| 0.07703 |
| 0.07662 |
| 0.07924 |
| 0.07848 |
| 0.07937 |
| 0.07788 |
| 0.08029 |
| 0.08067 |
| 0.08273 |
| 0.08288 |
| 0.08417 |
| 0.08691 |
| 0.08790 |
| 0.08596 |
| 0.08437 |
| 0.08522 |
| 0.08767 |
| 0.09171 |
| 0.09057 |
| 0.08986 |
| 0.09281 |
| 0.09219 |
| 0.09165 |
| 0.09114 |
| 0.09012 |
| 0.09087 |
| 0.08768 |
| 0.08899 |
| 0.08790 |
| 0.09092 |
| 0.09137 |
| 0.09009 |
| 0.08997 |
| 0.09203 |
| 0.09242 |
| 0.09093 |
| 0.08758 |
| 0.08971 |
| 0.08966 |
| 0.08829 |
| 0.08638 |
| 0.08563 |
| 0.08553 |
| 0.08724 |
| 0.08872 |
| 0.09124 |
| 0.09416 |
| 0.09771 |
| 0.09638 |
| 0.09433 |
| 0.09237 |
| 0.09264 |
| 0.09015 |
| 0.08971 |
| 0.08928 |
| 0.09093 |
| 0.08933 |
| 0.09182 |
| 0.09177 |
| 0.09166 |
| 0.09080 |
| 0.09017 |
| 0.08996 |
| 0.09026 |
| 0.08992 |
| 0.08829 |
| 0.08772 |
| 0.08750 |
| 0.08701 |
| 0.08655 |
| 0.08719 |
| 0.08613 |
| 0.08737 |
| 0.08526 |
| 0.08734 |
| 0.09031 |
| 0.08868 |
| 0.08878 |
| 0.08925 |
| 0.08843 |
| 0.09161 |
| 0.08862 |
| 0.08900 |
| 0.08720 |
| 0.08780 |
| 0.08986 |
| 0.09018 |
| 0.09013 |
| 0.09012 |
| 0.08981 |
| 0.08977 |
| 0.08697 |
| 0.08416 |
| 0.08307 |
| 0.08257 |
| 0.08284 |
| 0.08128 |
| 0.08294 |
| 0.08476 |
| 0.08452 |
| 0.08342 |
| 0.08168 |
| 0.08170 |
| 0.08190 |
| 0.08223 |
| 0.07985 |
| 0.08044 |
| 0.08034 |
| 0.07812 |
| 0.08179 |
| 0.08312 |
| 0.08513 |
| 0.08377 |
| 0.08463 |
| 0.08217 |
| 0.08046 |
| 0.07940 |
| 0.07887 |
| 0.07816 |
| 0.07496 |
| 0.07525 |
| 0.07622 |
| 0.07831 |
| 0.07574 |
| 0.07469 |
| 0.07727 |
| 0.07636 |
| 0.07474 |
| 0.07606 |
| 0.07726 |
| 0.07646 |
| 0.07550 |
| 0.07620 |
| 0.07933 |
| 0.07981 |
| 0.07722 |
| 0.07592 |
| 0.07473 |
| 0.07487 |
| 0.07353 |
| 0.07252 |
| 0.07145 |
| 0.06874 |
| 0.06870 |
| 0.06896 |
| 0.07041 |
| 0.06940 |
| 0.06889 |
| 0.07076 |
| 0.06746 |
| 0.06750 |
| 0.07245 |
| 0.07204 |
| 0.06966 |
| 0.06481 |
| 0.06610 |
| 0.06603 |
| 0.06401 |
| 0.06567 |
| 0.06414 |
| 0.06460 |
| 0.05740 |
| 0.06074 |
| 0.06253 |
| 0.06612 |
| 0.06722 |
| 0.06757 |
| 0.06843 |
| 0.07241 |
| 0.07168 |
| 0.06998 |
| 0.06867 |
| 0.06757 |
| 0.07051 |
| 0.06667 |
| 0.06611 |
| 0.06571 |
| 0.06552 |
| 0.06362 |
| 0.06357 |
| 0.06362 |
| 0.06426 |
| 0.06639 |
| 0.06595 |
| 0.06837 |
| 0.06648 |
| 0.06692 |
| 0.06570 |
| 0.06495 |
| 0.06424 |
| 0.06443 |
| 0.06262 |
| 0.06195 |
| 0.06204 |
| 0.06185 |
| 0.06444 |
| 0.06599 |
| 0.06689 |
| 0.06640 |
| 0.06868 |
| 0.07118 |
| 0.07264 |
| 0.07503 |
| 0.07362 |
| 0.07363 |
| 0.07230 |
| 0.07254 |
| 0.07250 |
| 0.07113 |
| 0.07085 |
| 0.07332 |
| 0.07281 |
| 0.07301 |
| 0.07339 |
| 0.07223 |
| 0.07277 |
| 0.07129 |
| 0.07114 |
| 0.06972 |
| 0.06983 |
| 0.06851 |
| 0.06909 |
| 0.06974 |
| 0.06990 |
| 0.06981 |
| 0.06910 |
| 0.06930 |
| 0.07121 |
| 0.07054 |
| 0.07134 |
| 0.06969 |
| 0.06953 |
| 0.07031 |
| 0.06994 |
| 0.07033 |
| 0.07128 |
| 0.07218 |
| 0.07284 |
| 0.07223 |
| 0.07096 |
| 0.07090 |
| 0.07051 |
| 0.07129 |
| 0.06954 |
| 0.07055 |
| 0.06920 |
| 0.07056 |
| 0.06962 |
| 0.07144 |
| 0.07172 |
| 0.07107 |
| 0.07075 |
| 0.07025 |
| 0.07128 |
| 0.07034 |
| 0.07124 |
| 0.07305 |
| 0.07310 |
| 0.07339 |
| 0.07233 |
| 0.07077 |
| 0.07265 |
| 0.07263 |
| 0.07249 |
| 0.07151 |
| 0.06966 |
| 0.06975 |
| 0.07163 |
| 0.06821 |
| 0.07034 |
| 0.07007 |
| 0.07252 |
| 0.07292 |
| 0.07348 |
| 0.07395 |
| 0.07597 |
| 0.07796 |
| 0.07697 |
| 0.07786 |
| 0.07659 |
| 0.07602 |
| 0.07676 |
| 0.07629 |
| 0.07437 |
| 0.07855 |
| 0.08052 |
| 0.08029 |
| 0.08269 |
| 0.08105 |
| 0.08486 |
| 0.08870 |
| 0.08936 |
| 0.09328 |
| 0.09229 |
| 0.09341 |
| 0.09397 |
| 0.09147 |
| 0.09124 |
| 0.09230 |
| 0.09189 |
| 0.09339 |
| 0.09522 |
| 0.09330 |
| 0.09386 |
| 0.09225 |
| 0.09391 |
| 0.09355 |
| 0.09302 |
| 0.08637 |
| 0.09026 |
| 0.08874 |
| 0.08910 |
| 0.08957 |
| 0.08904 |
| 0.08764 |
| 0.08515 |
| 0.08479 |
| 0.08403 |
| 0.08534 |
| 0.08729 |
| 0.08756 |
| 0.08864 |
| 0.08832 |
| 0.08623 |
| 0.08579 |
| 0.08666 |
| 0.08594 |
| 0.08563 |
| 0.08583 |
| 0.08661 |
| 0.08655 |
| 0.08609 |
| 0.08603 |
| 0.08435 |
| 0.08314 |
| 0.08232 |
| 0.08179 |
| 0.08077 |
| 0.08145 |
| 0.08311 |
| 0.08358 |
| 0.08543 |
| 0.08682 |
| 0.08655 |
| 0.08628 |
| 0.08396 |
| 0.08603 |
| 0.08564 |
| 0.08533 |
| 0.08598 |
| 0.08754 |
| 0.08902 |
| 0.08967 |
| 0.08896 |
| 0.08775 |
| 0.08659 |
| 0.08894 |
| 0.08965 |
| 0.08892 |
| 0.08880 |
| 0.09295 |
| 0.09197 |
| 0.08988 |
| 0.09067 |
| 0.08982 |
| 0.09097 |
| 0.08964 |
| 0.08922 |
| 0.08722 |
| 0.08921 |
| 0.08753 |
| 0.08716 |
| 0.08507 |
| 0.08659 |
| 0.08636 |
| 0.08628 |
| 0.08505 |
| 0.08466 |
| 0.08326 |
| 0.08305 |
| 0.08350 |
| 0.08904 |
| 0.08762 |
| 0.08720 |
| 0.09062 |
| 0.08764 |
| 0.08875 |
| 0.08863 |
| 0.08614 |
| 0.08400 |
| 0.08367 |
| 0.08413 |
| 0.08356 |
| 0.08378 |
| 0.07962 |
| 0.08108 |
| 0.08311 |
| 0.08561 |
| 0.08626 |